Overview

USD Market Capitalizations

$

2019.01.21 11:34:22 AM UTC
1 second ago

Crypto / USD market stats

2,116

Crypto Currencies

7,7,5,4,6,7,5,7,3,5,3,9

16,321

Active Markets

8,7,5,8,4,4,8,2,8,3,4

119,508,696,801

USD Market Cap

16,427,926,035

USD Total 24h Volume

52.49%
52.49/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 62,731,240,716 $ 3586.04600752 $ 5,286,731,651 17,493,150 BTC 0.29% -2.45% -0.58% Chart
#2 XRP | XRP $ 13,135,819,586 $ 0.3200704173 $ 407,500,995 99,991,724,864 XRP 0.61% -2.04% -1.67% Chart
#3 Ethereum | ETH $ 12,290,382,619 $ 117.621531782 $ 2,646,485,639 104,490,925 ETH 0.43% -3.84% -2.19% Chart
#4 Bitcoin Cash | BCH $ 2,161,253,787 $ 122.951588826 $ 213,260,885 17,578,088 BCH 0.63% -3.37% -3.32% Chart
#5 EOS | EOS $ 2,134,137,126 $ 2.3549226197 $ 784,312,401 1,006,245,120 EOS 0.51% -2.27% 0.9% Chart
#6 Tether | USDT $ 2,035,146,778 $ 1.0094212441 $ 3,917,281,501 2,580,062,243 USDT 0.09% -0.78% -1.27% Chart
#7 Stellar | XLM $ 1,978,749,616 $ 0.1034414493 $ 122,296,296 104,642,624,134 XLM 0.37% -2.8% -2.61% Chart
#8 Litecoin | LTC $ 1,878,920,716 $ 31.2557638907 $ 555,315,060 60,114,375 LTC 0.59% -3.37% 0.38% Chart
#9 TRON | TRX $ 1,686,814,792 $ 0.0253069498 $ 196,884,832 99,253,423,456 TRX 1.88% 4.79% 5.15% Chart
#10 Bitcoin SV | BSV $ 1,311,431,241 $ 74.6089500005 $ 56,213,377 17,577,398 BSV -0.03% -2.2% -3.91% Chart
#11 Cardano | ADA $ 1,125,039,149 $ 0.0433924514 $ 25,706,495 31,112,483,745 ADA 1.24% -2.39% 4.66% Chart
#12 IOTA | MIOTA $ 845,211,810 $ 0.304084404 $ 8,472,195 2,779,530,283 MIOTA -0.04% -2.48% 2.17% Chart
#13 Binance Coin | BNB $ 842,519,811 $ 6.5222884751 $ 36,413,287 189,175,490 BNB 0.68% -0.53% 12.06% Chart
#14 Monero | XMR $ 741,444,207 $ 44.3018632687 $ 36,163,756 16,736,186 XMR 0.62% -2.26% 0.6% Chart
#15 Dash | DASH $ 601,533,122 $ 70.1077504625 $ 198,135,002 8,580,123 DASH 0.7% -2.53% -2.13% Chart
#16 NEM | XEM $ 502,629,666 $ 0.0558477407 $ 15,103,681 8,999,999,999 XEM 0.51% -1.9% -1.84% Chart
#17 NEO | NEO $ 493,804,328 $ 7.5969896559 $ 131,774,959 100,000,000 NEO 0.52% -2.83% 1.15% Chart
#18 Ethereum Classic | ETC $ 464,170,215 $ 4.3105254661 $ 143,445,320 107,682,977 ETC 0.75% -1.71% 0.34% Chart
#19 USD Coin | USDC $ 325,012,647 $ 1.0102468817 $ 13,749,112 347,960,778 USDC 0.19% -0.54% -0.19% Chart
#20 Maker | MKR $ 315,912,239 $ 433.809656125 $ 1,826,457 1,000,000 MKR -0.15% -7.3% 2.08% Chart
#21 Zcash | ZEC $ 299,032,067 $ 52.2797614639 $ 190,783,675 5,719,844 ZEC 0.34% -2.4% -4.32% Chart
#22 Tezos | XTZ $ 256,546,977 $ 0.4223071688 $ 1,082,122 763,306,930 XTZ 0.14% -3.27% 4.62% Chart
#23 Waves | WAVES $ 254,125,107 $ 2.5412510696 $ 9,667,959 100,000,000 WAVES 1.37% -1.24% -7.22% Chart
#24 Dogecoin | DOGE $ 245,670,970 $ 0.0020834065 $ 17,787,899 117,917,924,934 DOGE 0.16% -1.96% -2.38% Chart
#25 VeChain | VET $ 224,194,093 $ 0.0040428305 $ 6,327,672 86,712,634,466 VET -0.39% -1.53% 4.59% Chart
#26 TrueUSD | TUSD $ 209,694,664 $ 1.0089390827 $ 50,225,736 207,836,793 TUSD 0.06% -0.54% -0.34% Chart
#27 Bitcoin Gold | BTG $ 193,955,878 $ 11.1379768618 $ 3,725,697 17,513,924 BTG 0.06% -2.42% -7.13% Chart
#28 Ontology | ONT $ 191,440,628 $ 0.5903439957 $ 21,790,782 1,000,000,000 ONT 0.54% -3.58% 0.12% Chart
#29 Qtum | QTUM $ 182,117,155 $ 2.041727447 $ 174,270,872 101,197,584 QTUM 0.16% -3.04% -3.41% Chart
#30 Augur | REP $ 181,291,718 $ 16.4810652507 $ 17,933,675 11,000,000 REP -0.48% -7.47% 95.64% Chart
#31 OmiseGO | OMG $ 176,433,089 $ 1.2580312132 $ 38,236,893 140,245,398 OMG 0.53% -3.79% 2.3% Chart
#32 Zilliqa | ZIL $ 173,800,552 $ 0.0210962917 $ 10,806,294 12,599,999,804 ZIL 0.45% -2.83% 10.6% Chart
#33 Chainlink | LINK $ 169,665,207 $ 0.4847577353 $ 8,312,063 1,000,000,000 LINK 0.16% -0.37% 10.86% Chart
#34 0x | ZRX $ 167,536,385 $ 0.2869095921 $ 7,419,194 1,000,000,000 ZRX 0.22% -2.78% 2.86% Chart
#35 Decred | DCR $ 154,277,267 $ 16.7941817296 $ 917,724 9,186,352 DCR 0.3% -2.46% 5.73% Chart
#36 Basic Attention Token | BAT $ 149,793,242 $ 0.1217881645 $ 6,885,504 1,500,000,000 BAT 0.72% -4.93% -0.32% Chart
#37 Paxos Standard Token | PAX $ 140,889,220 $ 1.0070965746 $ 78,186,932 139,912,183 PAX 0.08% -0.66% -0.26% Chart
#38 Lisk | LSK $ 139,389,806 $ 1.2228514221 $ 3,195,974 129,102,655 LSK -0.05% -2.87% 2.9% Chart
#39 Bitcoin Diamond | BCD $ 123,028,036 $ 0.8001465716 $ 2,739,852 156,756,875 BCD 0.78% -3.06% -1.16% Chart
#40 Nano | NANO $ 119,690,489 $ 0.8982515977 $ 2,569,675 133,248,289 NANO 0.53% 0.57% 6.41% Chart
#41 Steem | STEEM $ 119,454,158 $ 0.3885823697 $ 14,897,382 324,384,226 STEEM -0.27% 6.21% 51.65% Chart
#42 Bytecoin | BCN $ 112,000,244 $ 0.000608476 $ 106,593 184,066,828,814 BCN -0.24% -5.12% -2.39% Chart
#43 ICON | ICX $ 108,911,560 $ 0.2300591924 $ 4,538,308 800,460,000 ICX 0.81% -3.61% 2.69% Chart
#44 Revain | R $ 107,670,544 $ 0.2222531606 $ 3,283,206 484,450,000 R 0.29% -5.21% 4.53% Chart
#45 DigiByte | DGB $ 107,307,357 $ 0.0094664189 $ 607,149 11,335,580,830 DGB -1.18% -3.4% -1.38% Chart
#46 BitShares | BTS $ 105,931,648 $ 0.0394579773 $ 3,725,768 2,684,670,000 BTS 0.45% -2.45% 2.93% Chart
#47 Holo | HOT $ 99,235,071 $ 0.0007449265 $ 9,130,004 177,619,433,541 HOT 2.68% -7.53% 26.75% Chart
#48 Verge | XVG $ 99,155,191 $ 0.0065353696 $ 1,097,483 15,172,086,051 XVG 0.35% -3.79% -2.16% Chart
#49 Aeternity | AE $ 97,860,620 $ 0.4199657607 $ 9,677,654 273,685,830 AE 0% -3.11% 16.61% Chart
#50 Stratis | STRAT $ 97,011,999 $ 0.9781349564 $ 1,658,583 99,180,587 STRAT 1.53% -2.89% 14.72% Chart
#51 Siacoin | SC $ 94,927,142 $ 0.0024316944 $ 1,206,235 39,037,447,794 SC -0.11% -2.83% 1.35% Chart
#52 Gemini Dollar | GUSD $ 91,455,300 $ 1.0033694528 $ 141,267,557 91,148,180 GUSD -0.09% -0.13% 0.06% Chart
#53 Status | SNT $ 78,894,661 $ 0.0227330442 $ 15,171,431 6,804,870,174 SNT -0.2% -4.4% 21.04% Chart
#54 IOST | IOST $ 77,766,774 $ 0.0064730312 $ 5,076,809 21,000,000,000 IOST 0.63% -0.47% 9.48% Chart
#55 Bytom | BTM $ 76,745,664 $ 0.076554334 $ 2,596,229 1,407,000,000 BTM 0.52% -1.75% 2.01% Chart
#56 Pundi X | NPXS $ 74,348,417 $ 0.0004462288 $ 4,093,775 274,555,193,861 NPXS -3.26% -7.12% 4.09% Chart
#57 Komodo | KMD $ 73,015,422 $ 0.6547865601 $ 352,068 111,510,264 KMD 1.14% -4.06% 1.02% Chart
#58 Dai | DAI $ 72,462,691 $ 0.9967256639 $ 4,027,628 72,700,738 DAI 0.02% -0.76% -1.38% Chart
#59 Populous | PPT $ 68,850,329 $ 1.2929093991 $ 1,036,841 53,252,246 PPT 0.5% -4.01% -4.23% Chart
#60 Aurora | AOA $ 67,803,447 $ 0.0103638069 $ 1,972,814 10,000,000,000 AOA 0.11% -5.2% 2.44% Chart
#61 ODEM | ODE $ 62,343,782 $ 0.2823909995 $ 910,351 268,946,131 ODE 0.48% -0.68% -0.37% Chart
#62 Electroneum | ETN $ 62,266,004 $ 0.0070911697 $ 168,867 8,780,780,469 ETN -0.12% -2.39% 13.48% Chart
#63 Golem | GNT $ 62,086,765 $ 0.0646843597 $ 1,072,452 1,000,000,000 GNT 0.33% -4.48% 3.8% Chart
#64 Factom | FCT $ 60,220,127 $ 6.88615486 $ 169,390 8,745,102 FCT 3.83% 3.84% 4.42% Chart
#65 Cryptonex | CNX $ 59,488,866 $ 1.0683413315 $ 5,512,246 107,132,114 CNX 0.67% -1.55% 0.45% Chart
#66 REPO | REPO $ 56,872,552 $ 0.5172178298 $ 44,259 356,999,900 REPO -7.07% -12.65% -6.51% Chart
#67 Loopring | LRC $ 54,762,259 $ 0.069408537 $ 9,862,232 1,374,955,752 LRC 0.55% 5.9% 74.43% Chart
#68 Ardor | ARDR $ 53,741,769 $ 0.0537955917 $ 482,122 998,999,495 ARDR 0.46% -4.87% 7.28% Chart
#69 MaidSafeCoin | MAID $ 52,743,154 $ 0.116545958 $ 104,244 452,552,412 MAID 0.39% -2.97% 4.47% Chart
#70 Huobi Token | HT $ 52,440,936 $ 1.0488145288 $ 8,735,565 500,000,000 HT 0.25% -0.56% -0.93% Chart
#71 TenX | PAY $ 50,730,260 $ 0.4436485271 $ 6,699,625 205,218,256 PAY -0.56% 22.29% 174.97% Chart
#72 Insight Chain | INB $ 48,600,678 $ 0.2918190016 $ 1,444,468 10,000,000,000 INB 0.12% -1.25% 5.04% Chart
#73 Project Pai | PAI $ 47,389,008 $ 0.0429369272 $ 7,149,759 1,660,363,531 PAI 3.19% 3.58% 0.8% Chart
#74 HyperCash | HC $ 47,267,422 $ 1.0858639983 $ 1,864,135 43,529,781 HC -0.36% -2.63% -14.21% Chart
#75 Waltonchain | WTC $ 46,413,029 $ 1.132098009 $ 1,099,836 70,000,000 WTC 0.38% -2.5% 3.07% Chart
#76 Apollo Currency | APL $ 44,583,386 $ 0.0030359614 $ 1,710,506 21,165,096,531 APL 0.68% -4.8% 277.56% Chart
#77 Mixin | XIN $ 44,503,717 $ 99.7016313276 $ 17,233 1,000,000 XIN -0.26% -2.75% 6.71% Chart
#78 Ark | ARK $ 43,017,929 $ 0.3989408783 $ 366,553 139,080,336 ARK 0.39% -4.7% 7.37% Chart
#79 Power Ledger | POWR $ 42,479,938 $ 0.1073026468 $ 2,699,908 1,000,000,000 POWR -0.23% -3.94% 51.55% Chart
#80 DEX | DEX $ 42,126,868 $ 0.219935077 $ 114,231 1,892,996,914 DEX 94.4% 200.91% 135.28% Chart
#81 PIVX | PIVX $ 41,660,859 $ 0.7337091081 $ 329,517 56,781,166 PIVX 0.08% -3.84% -0.41% Chart
#82 Dentacoin | DCN $ 41,524,867 $ 0.0001270564 $ 34,696 1,963,173,416,170 DCN 0.4% -3.32% -6.25% Chart
#83 Decentraland | MANA $ 39,989,679 $ 0.038080276 $ 1,926,054 2,644,403,343 MANA 0.63% -3.39% 5.66% Chart
#84 KuCoin Shares | KCS $ 39,425,152 $ 0.4373858391 $ 92,715 180,138,154 KCS -0.13% -4.79% -10.8% Chart
#85 Aion | AION $ 36,124,484 $ 0.1317682482 $ 1,769,833 274,151,662 AION 0.66% -5.53% 4.83% Chart
#86 MonaCoin | MONA $ 35,469,547 $ 0.5438736198 $ 368,387 65,216,525 MONA 0.44% -2.54% -5.05% Chart
#87 DigixDAO | DGD $ 35,310,409 $ 17.6552046164 $ 183,834 2,000,000 DGD 0.63% -3.92% 4.82% Chart
#88 Crypto.com | MCO $ 35,307,123 $ 2.2355008632 $ 9,231,703 31,587,682 MCO 0.62% -5.27% 1.72% Chart
#89 Buggyra Coin Zero | BCZERO $ 34,973,417 $ 0.0208347577 $ 21,928 10,000,000,000 BCZERO -30.15% 35.67% -24.12% Chart
#90 ReddCoin | RDD $ 34,865,029 $ 0.0012102251 $ 769,033 28,808,713,174 RDD -0.12% -3.25% 1.7% Chart
#91 GXChain | GXS $ 34,646,126 $ 0.5774354264 $ 11,045,496 99,545,584 GXS 0.1% 3.3% 10.22% Chart
#92 WAX | WAX $ 34,494,290 $ 0.0367886228 $ 476,778 1,850,000,000 WAX 0.52% -4.92% 8.55% Chart
#93 Polymath | POLY $ 34,185,007 $ 0.1185221706 $ 2,573,195 1,000,000,000 POLY 0.6% -3.03% 0.33% Chart
#94 STASIS EURS | EURS $ 34,098,249 $ 1.1006817821 $ 190,664 30,979,207 EURS 0.18% -1.46% -1.01% Chart
#95 Linkey | LKY $ 34,068,699 $ 0.6813739802 $ 669,245 195,000,000 LKY -0.57% 3.71% -0.99% Chart
#96 Bancor | BNT $ 34,053,610 $ 0.545663723 $ 834,217 75,433,173 BNT 0.35% -3.33% -0.93% Chart
#97 Zcoin | XZC $ 33,806,184 $ 5.1091722398 $ 650,005 21,400,000 XZC 0.28% -4.28% 6.08% Chart
#98 Wanchain | WAN $ 33,346,799 $ 0.314140514 $ 3,368,569 210,000,000 WAN 0.43% -4.55% 6.73% Chart
#99 Ravencoin | RVN $ 33,232,934 $ 0.012186896 $ 2,206,531 2,726,940,000 RVN 0.96% -3.46% 0.87% Chart
#100 THETA | THETA $ 33,008,327 $ 0.0464577093 $ 1,144,582 1,000,000,000 THETA 0.95% -3.46% 4.12% Chart