Overview

USD Market Capitalizations

$

2019.03.17 10:52:26 AM UTC
ago

Crypto / USD market stats

2,112

Crypto Currencies

2,8,7,4,6,5,8,8,8,5,5,3

16,308

Active Markets

3,8,2,4,3,5,4,4,3,6,2

139,602,870,355

USD Market Cap

27,610,071,878

USD Total 24h Volume

50.77%
50.77/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 70,853,656,951 $ 4027.24338995 $ 8,596,514,437 17,593,587 BTC 0.2% -0.88% 2.23% Chart
#2 Ethereum | ETH $ 14,813,773,406 $ 140.719029632 $ 3,959,431,453 105,271,998 ETH 0.33% -1.95% 3% Chart
#3 XRP | XRP $ 13,189,540,242 $ 0.3183407767 $ 605,622,228 99,991,683,860 XRP 0.05% -1% 1.95% Chart
#4 Litecoin | LTC $ 3,748,459,621 $ 61.532332149 $ 1,712,056,565 60,918,536 LTC 0.63% -0.45% 7.83% Chart
#5 EOS | EOS $ 3,442,011,689 $ 3.7981023254 $ 1,327,421,714 1,006,245,120 EOS 0.36% -1.12% 1.99% Chart
#6 Bitcoin Cash | BCH $ 2,695,334,056 $ 152.477433139 $ 452,547,889 17,676,938 BCH 0.49% -3.27% 15.48% Chart
#7 Binance Coin | BNB $ 2,247,432,649 $ 15.9194251428 $ 135,583,945 189,175,490 BNB 0.63% 1.45% 10.95% Chart
#8 Stellar | XLM $ 2,093,916,645 $ 0.1089404824 $ 147,871,755 104,802,391,119 XLM 0.01% -1.35% 16.5% Chart
#9 Tether | USDT $ 2,023,496,992 $ 1.010897021 $ 7,476,155,322 2,580,057,493 USDT -0.09% -0.17% 0.27% Chart
#10 TRON | TRX $ 1,551,424,257 $ 0.0232659875 $ 167,405,871 99,281,283,754 TRX 0.18% -1.38% 2.56% Chart
#11 Cardano | ADA $ 1,312,010,801 $ 0.0506038968 $ 33,890,694 31,112,483,745 ADA 0.25% -0.93% 12.04% Chart
#12 Bitcoin SV | BSV $ 1,201,623,320 $ 68.0022442094 $ 120,430,822 17,670,348 BSV 0.25% -2.49% 2.15% Chart
#13 Monero | XMR $ 900,290,053 $ 53.4038350352 $ 145,896,668 16,858,154 XMR 0.17% -3.06% 5.49% Chart
#14 IOTA | MIOTA $ 836,825,084 $ 0.3010670866 $ 20,386,248 2,779,530,283 MIOTA 0.18% -2.07% 6.82% Chart
#15 Dash | DASH $ 794,254,514 $ 91.3652765503 $ 222,110,647 8,693,177 DASH -0.04% -1.73% 10.06% Chart
#16 Maker | MKR $ 691,998,304 $ 691.998303884 $ 1,112,605 1,000,000 MKR -0.23% -1.28% 6.86% Chart
#17 NEO | NEO $ 612,095,381 $ 9.4168520138 $ 292,204,364 100,000,000 NEO 0.33% -2.67% 5.95% Chart
#18 Ontology | ONT $ 529,089,464 $ 1.0692494356 $ 45,008,640 1,000,000,000 ONT 1.2% -0.91% 11.35% Chart
#19 Ethereum Classic | ETC $ 486,741,460 $ 4.4644621127 $ 181,165,325 109,025,779 ETC 0.28% -2.19% 4.65% Chart
#20 NEM | XEM $ 448,635,805 $ 0.0498484228 $ 17,075,441 8,999,999,999 XEM 0.45% -1.65% 11.49% Chart
#21 Zcash | ZEC $ 334,169,128 $ 54.6588977274 $ 77,954,597 6,113,719 ZEC 0.14% -0.92% 7.89% Chart
#22 Tezos | XTZ $ 298,328,160 $ 0.4910840188 $ 6,794,366 763,306,930 XTZ 0.9% 6.06% 16.02% Chart
#23 Crypto.com Chain | CRO $ 296,101,452 $ 0.0733554502 $ 88,684,584 100,000,000,000 CRO -0.71% -20.25% 244.15% Chart
#24 VeChain | VET $ 294,009,174 $ 0.0053017867 $ 8,240,019 86,712,634,466 VET 0.39% -2.05% 10.93% Chart
#25 Waves | WAVES $ 275,925,815 $ 2.7592581457 $ 12,152,056 100,000,000 WAVES 0.09% -2.04% 0.63% Chart
#26 Dogecoin | DOGE $ 245,859,884 $ 0.0020715771 $ 17,093,477 118,682,466,115 DOGE 0.28% -0.46% 4.09% Chart
#27 Basic Attention Token | BAT $ 243,831,010 $ 0.1961054558 $ 6,114,742 1,500,000,000 BAT 0.69% -2.06% -4.25% Chart
#28 USD Coin | USDC $ 243,254,547 $ 1.0163690902 $ 33,515,046 239,878,222 USDC -0.08% 0.04% 0.12% Chart
#29 Bitcoin Gold | BTG $ 232,695,815 $ 13.3626298351 $ 10,257,379 17,513,924 BTG 0.35% -4.36% 5.61% Chart
#30 Qtum | QTUM $ 221,389,931 $ 2.4783568339 $ 276,783,605 101,329,320 QTUM 0.23% -2.52% 15.56% Chart
#31 OmiseGO | OMG $ 210,858,902 $ 1.5034996121 $ 37,378,501 140,245,398 OMG 0.48% -2.18% 8.81% Chart
#32 TrueUSD | TUSD $ 202,744,655 $ 1.0193475115 $ 52,829,118 198,896,503 TUSD -0.12% -0.26% 0.73% Chart
#33 Decred | DCR $ 186,760,996 $ 19.705037389 $ 1,819,302 9,477,830 DCR 0.49% 0.65% 17.88% Chart
#34 Lisk | LSK $ 176,691,200 $ 1.5309700266 $ 4,698,485 130,526,404 LSK 1.26% 0.93% 19.52% Chart
#35 Chainlink | LINK $ 169,006,309 $ 0.4828751687 $ 8,537,652 1,000,000,000 LINK -0.03% -0.76% -2.82% Chart
#36 ABBC Coin | ABBC $ 168,674,790 $ 0.3687072812 $ 37,037,922 1,002,160,110 ABBC 2.98% 6.26% -26.15% Chart
#37 DigiByte | DGB $ 167,406,918 $ 0.0144825111 $ 1,064,916 11,559,246,664 DGB 0.26% -0.97% 14.13% Chart
#38 Holo | HOT $ 159,745,118 $ 0.0011991565 $ 12,813,878 177,619,433,541 HOT 1.52% -7.51% 11.15% Chart
#39 Zilliqa | ZIL $ 157,307,428 $ 0.0181722505 $ 6,307,439 12,599,999,804 ZIL 0.13% -1.99% 2.35% Chart
#40 ICON | ICX $ 157,104,486 $ 0.3318594563 $ 9,393,455 800,460,000 ICX 0.6% -3.54% -5.52% Chart
#41 Augur | REP $ 157,018,527 $ 14.2744115783 $ 1,793,113 11,000,000 REP 0.29% -3.13% 7.19% Chart
#42 0x | ZRX $ 156,639,712 $ 0.2673468964 $ 14,362,990 1,000,000,000 ZRX 0.54% -2.75% 2.44% Chart
#43 Bytecoin | BCN $ 145,923,650 $ 0.0007927754 $ 170,782 184,066,828,814 BCN 0.67% -1.65% 12.83% Chart
#44 Steem | STEEM $ 143,763,497 $ 0.4681591945 $ 1,799,853 324,056,596 STEEM -0.26% -1.45% -9.61% Chart
#45 BitTorrent | BTT $ 143,029,327 $ 0.0008392706 $ 92,753,365 990,000,000,000 BTT 0.14% 10.19% 13.49% Chart
#46 BitShares | BTS $ 138,171,749 $ 0.0512073426 $ 2,332,570 2,698,280,000 BTS 0.21% -1.23% 8.89% Chart
#47 Bitcoin Diamond | BCD $ 134,622,145 $ 0.8755520372 $ 2,765,976 156,756,875 BCD 0.36% -3.22% 17.18% Chart
#48 Nano | NANO $ 133,947,507 $ 1.0052474796 $ 1,985,771 133,248,289 NANO 0.14% -2.43% 5.24% Chart
#49 THETA | THETA $ 128,096,089 $ 0.1280960891 $ 5,146,853 1,000,000,000 THETA 0.27% -1.52% -25.35% Chart
#50 Enjin Coin | ENJ $ 126,596,778 $ 0.1650527507 $ 9,249,400 1,000,000,000 ENJ 0.29% -1.05% -17.54% Chart
#51 Komodo | KMD $ 121,052,083 $ 1.0779587546 $ 1,429,036 112,297,509 KMD -0.09% 0.08% 15.28% Chart
#52 Paxos Standard Token | PAX $ 118,251,610 $ 1.0136362246 $ 63,911,583 116,660,800 PAX -0.17% -0.14% 0.2% Chart
#53 Aeternity | AE $ 117,943,499 $ 0.4649298468 $ 67,358,588 299,501,149 AE 0.19% -1.37% 5.63% Chart
#54 Pundi X | NPXS $ 115,259,888 $ 0.0006607019 $ 2,094,009 274,555,193,861 NPXS 0.63% -0.92% 4.15% Chart
#55 Verge | XVG $ 110,796,659 $ 0.0070209548 $ 1,874,040 15,780,853,598 XVG 0.28% -2.67% 10.42% Chart
#56 Siacoin | SC $ 109,136,509 $ 0.0027373602 $ 1,216,281 39,869,254,350 SC 0.77% -2.55% 11.51% Chart
#57 Huobi Token | HT $ 103,583,509 $ 2.0716619008 $ 31,944,549 500,000,000 HT 0.51% 0.44% 13.18% Chart
#58 Bytom | BTM $ 99,910,956 $ 0.0996618733 $ 2,645,907 1,407,000,000 BTM 0.14% -3.34% 6.26% Chart
#59 Stratis | STRAT $ 94,622,266 $ 0.9533540101 $ 1,298,720 99,251,972 STRAT 0.09% -0.92% 8.78% Chart
#60 Dai | DAI $ 94,493,495 $ 0.9934627868 $ 22,991,026 95,115,283 DAI 0.42% -0.7% -0.02% Chart
#61 IOST | IOST $ 93,896,947 $ 0.0078156497 $ 5,294,655 21,000,000,000 IOST 0.33% -0.05% -0.38% Chart
#62 Aurora | AOA $ 88,913,052 $ 0.0135904258 $ 1,709,966 10,000,000,000 AOA -0.97% -9.55% -18.64% Chart
#63 Ravencoin | RVN $ 88,548,363 $ 0.0283775659 $ 5,638,696 3,120,365,000 RVN 0.77% 2.76% -6.56% Chart
#64 Status | SNT $ 78,594,062 $ 0.0226464282 $ 9,372,926 6,804,870,174 SNT 0.29% -1.9% 6.87% Chart
#65 Populous | PPT $ 76,857,642 $ 1.4432751337 $ 2,688,316 53,252,246 PPT 0.88% 2.19% 14.06% Chart
#66 REPO | REPO $ 73,277,888 $ 0.6664133896 $ 63,816 356,999,900 REPO 0.06% -1.26% 4.83% Chart
#67 Golem | GNT $ 72,776,002 $ 0.075523392 $ 825,666 1,000,000,000 GNT 0.23% -0.74% 8.34% Chart
#68 KuCoin Shares | KCS $ 71,011,926 $ 0.7895484976 $ 779,919 179,939,916 KCS -0.51% -0.29% 46.25% Chart
#69 Insight Chain | INB $ 70,538,150 $ 0.2695869499 $ 3,424,744 10,000,000,000 INB 0.47% -0.75% -0.05% Chart
#70 Ark | ARK $ 70,408,434 $ 0.6458812926 $ 701,390 140,261,416 ARK 1.07% -1.77% 10.66% Chart
#71 Ardor | ARDR $ 67,543,243 $ 0.0676108885 $ 675,923 998,999,495 ARDR 0.07% -2.2% 13.88% Chart
#72 Revain | R $ 67,114,951 $ 0.1385384485 $ 241,257 484,450,000 R 1.97% 1.65% 21.29% Chart
#73 Gemini Dollar | GUSD $ 66,881,381 $ 1.0152377274 $ 2,510,736 65,877,557 GUSD -0.39% -0.38% 0.23% Chart
#74 Project Pai | PAI $ 66,384,085 $ 0.0457856208 $ 1,239,471 1,582,347,000 PAI 0.77% -1.89% -12.52% Chart
#75 Mixin | XIN $ 65,671,200 $ 151.555889079 $ 365,354 1,000,000 XIN -0.56% 0.04% 3.5% Chart
#76 Cryptonex | CNX $ 63,518,442 $ 1.1406469542 $ 5,994,947 107,135,054 CNX -0.32% -1.68% 1.55% Chart
#77 Maximine Coin | MXM $ 61,522,862 $ 0.0373091946 $ 3,670,758 16,000,000,000 MXM -0.01% 5.81% 63.66% Chart
#78 Factom | FCT $ 60,472,585 $ 6.4300403229 $ 74,996 9,404,698 FCT 0.42% -3.94% 0.41% Chart
#79 Electroneum | ETN $ 59,504,797 $ 0.0065282337 $ 361,129 9,114,991,783 ETN 0.47% -2.59% 11.78% Chart
#80 Digitex Futures | DGTX $ 59,191,224 $ 0.0802592865 $ 1,312,005 1,000,000,000 DGTX 0.11% -8.12% -6.39% Chart
#81 WAX | WAX $ 59,175,319 $ 0.0627761546 $ 715,091 1,850,000,000 WAX 1.01% 0.79% 36.56% Chart
#82 HyperCash | HC $ 57,657,177 $ 1.324545529 $ 1,311,878 43,529,781 HC 0.46% -1.93% 4.64% Chart
#83 MaidSafeCoin | MAID $ 57,601,365 $ 0.1272810926 $ 284,206 452,552,412 MAID 0.16% 0.75% 7.83% Chart
#84 GXChain | GXC $ 54,331,527 $ 0.9055254571 $ 8,684,199 99,619,274 GXC 0.13% -0.98% 18.9% Chart
#85 Waltonchain | WTC $ 53,628,865 $ 1.3077736062 $ 4,538,636 70,000,000 WTC 0.36% -2.89% 10.59% Chart
#86 Loopring | LRC $ 53,165,333 $ 0.0641354258 $ 1,037,635 1,374,955,752 LRC 0.34% -1.91% 1.67% Chart
#87 QASH | QASH $ 52,151,635 $ 0.1490046703 $ 181,871 1,000,000,000 QASH -0.38% -2.53% -6.18% Chart
#88 Crypto.com | MCO $ 51,412,757 $ 3.2552429462 $ 1,783,768 31,587,682 MCO 0.14% -1.07% 17.02% Chart
#89 Decentraland | MANA $ 51,277,989 $ 0.0488295989 $ 2,114,150 2,644,403,343 MANA -0.02% -0.85% 4.52% Chart
#90 Qubitica | QBIT $ 51,113,900 $ 18.2198998268 $ 87,102 10,000,000 QBIT 0.31% -0.31% 18.61% Chart
#91 Loom Network | LOOM $ 50,730,230 $ 0.0664826749 $ 872,158 1,000,000,000 LOOM 0.41% -1.82% 10.52% Chart
#92 ThoreCoin | THR $ 47,794,790 $ 551.35521553 $ 102,088 100,000 THR 0.3% 0.05% 20.95% Chart
#93 Zcoin | XZC $ 47,329,795 $ 6.7577218034 $ 1,321,047 21,400,000 XZC 0.05% -0.9% 16.05% Chart
#94 Nexo | NEXO $ 47,268,286 $ 0.0844076523 $ 7,813,484 1,000,000,000 NEXO -0.04% -1.7% 0.97% Chart
#95 aelf | ELF $ 47,039,108 $ 0.167996813 $ 4,229,403 300,000,000 ELF 0.35% -1.96% 1.36% Chart
#96 PIVX | PIVX $ 47,023,011 $ 0.8281445073 $ 402,764 56,781,166 PIVX 0.07% -2.5% 6.36% Chart
#97 MOAC | MOAC $ 46,243,005 $ 0.7403224025 $ 41,877 151,205,864 MOAC -0.19% -3.36% -6.43% Chart
#98 Wanchain | WAN $ 44,224,792 $ 0.4166156688 $ 4,635,171 210,000,000 WAN 0.28% -5.3% 7.23% Chart
#99 Metaverse ETP | ETP $ 44,006,312 $ 0.7343114402 $ 2,756,377 75,057,531 ETP 0.69% -3.66% 9.18% Chart
#100 Ormeus Coin | ORME $ 43,366,516 $ 1.2078128071 $ 1,889,299 200,000,000 ORME -1.85% 23.61% 1973.04% Chart