Overview

USD Market Capitalizations

$

2019.05.21 12:09:33 PM UTC
ago

Crypto / USD market stats

2,189

Crypto Currencies

5,6,7,2,3,6,8,7,7,3,9,9

18,615

Active Markets

3,8,5,8,6,3,9,6,5,5,3

245,403,518,234

USD Market Cap

74,027,068,103

USD Total 24h Volume

56.84%
56.84/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 139,329,479,925 $ 7865.77292786 $ 22,105,272,027 17,713,387 BTC -0.93% 0.27% -2.61% Chart
#2 Ethereum | ETH $ 26,520,535,594 $ 249.81839594 $ 10,579,834,803 106,159,258 ETH -1.02% 0.86% 20.13% Chart
#3 XRP | XRP $ 16,525,762,247 $ 0.3923804811 $ 1,869,968,236 99,991,626,524 XRP -1.07% -0.13% 0.57% Chart
#4 Bitcoin Cash | BCH $ 7,260,870,901 $ 408.047341368 $ 2,542,961,483 17,794,188 BCH -0.79% 1.9% 3.93% Chart
#5 EOS | EOS $ 5,663,352,131 $ 6.2063404724 $ 2,277,874,042 1,012,510,711 EOS -1.07% 0.22% 5.05% Chart
#6 Litecoin | LTC $ 5,577,268,817 $ 90.1461622496 $ 3,390,509,169 61,869,176 LTC -1.15% -0.75% -0.63% Chart
#7 Binance Coin | BNB $ 4,142,361,813 $ 29.3419332644 $ 427,122,924 189,175,490 BNB 2.7% 2.95% 23.18% Chart
#8 Tether | USDT $ 2,876,400,673 $ 1.0037281277 $ 20,756,474,249 3,220,057,493 USDT -0.11% 0% 0.15% Chart
#9 Stellar | XLM $ 2,547,578,683 $ 0.1322246084 $ 456,232,543 105,002,442,920 XLM -1.38% -1.5% 19.46% Chart
#10 Cardano | ADA $ 2,173,700,716 $ 0.0838390405 $ 124,131,868 31,112,483,745 ADA -1.03% 2.07% 6.2% Chart
#11 TRON | TRX $ 1,927,205,045 $ 0.0289013971 $ 720,225,922 99,281,283,754 TRX -1.86% 3.18% 9.42% Chart
#12 Monero | XMR $ 1,493,224,710 $ 87.868270111 $ 87,511,393 16,993,901 XMR -2.31% 0.94% 5.73% Chart
#13 Dash | DASH $ 1,425,582,035 $ 161.662477994 $ 426,679,003 8,818,262 DASH -0.86% -1.66% 15.63% Chart
#14 IOTA | MIOTA $ 1,127,047,862 $ 0.4054814115 $ 20,876,822 2,779,530,283 MIOTA -1.43% 1.96% 11.41% Chart
#15 Bitcoin SV | BSV $ 1,117,576,393 $ 62.8151041349 $ 130,876,509 17,791,523 BSV 0.1% 1.35% 3.87% Chart
#16 Tezos | XTZ $ 1,089,111,599 $ 1.6504277298 $ 4,798,533 794,963,374 XTZ -0.31% -1.21% 21.61% Chart
#17 Cosmos | ATOM $ 872,088,183 $ 4.5733668312 $ 57,127,741 237,928,231 ATOM -1.79% -1.86% 15.61% Chart
#18 Ethereum Classic | ETC $ 806,719,035 $ 7.2928942136 $ 564,123,562 110,617,131 ETC -1.19% -0.93% 12.78% Chart
#19 NEM | XEM $ 793,512,301 $ 0.0881680334 $ 36,917,693 8,999,999,999 XEM -0.98% -0.41% 40.89% Chart
#20 NEO | NEO $ 773,536,986 $ 11.9005690179 $ 603,142,996 100,000,000 NEO -1.07% 6.46% 13.03% Chart
#21 Ontology | ONT $ 678,271,059 $ 1.3702324997 $ 83,948,003 1,000,000,000 ONT -1.13% 1.89% 0.29% Chart
#22 Maker | MKR $ 670,765,648 $ 670.765647593 $ 4,862,854 1,000,000 MKR -0.39% 2.23% 9.89% Chart
#23 Zcash | ZEC $ 488,959,734 $ 74.3107663564 $ 398,284,440 6,579,931 ZEC -1.15% -0.48% 10.6% Chart
#24 Basic Attention Token | BAT $ 456,423,142 $ 0.3612771572 $ 71,689,266 1,500,000,000 BAT -0.94% -0.97% 0.22% Chart
#25 VeChain | VET $ 431,875,521 $ 0.0077878926 $ 22,433,906 86,712,634,466 VET -1.41% 1.84% 14.99% Chart
#26 Crypto.com Chain | CRO $ 389,229,692 $ 0.0650448703 $ 4,346,685 100,000,000,000 CRO -0.78% 0.25% -0.52% Chart
#27 Chainlink | LINK $ 386,277,345 $ 1.1036495578 $ 87,329,526 1,000,000,000 LINK -3.19% 10.98% 50.77% Chart
#28 Bitcoin Gold | BTG $ 373,720,014 $ 21.3384517609 $ 20,634,155 17,513,924 BTG -0.95% -0.49% -8.36% Chart
#29 Dogecoin | DOGE $ 366,261,656 $ 0.0030627211 $ 55,072,084 119,587,007,364 DOGE 0.1% 0.92% 6.18% Chart
#30 USD Coin | USDC $ 357,695,780 $ 0.9980856433 $ 162,146,644 359,127,070 USDC -0.04% -0.26% -0.19% Chart
#31 Qtum | QTUM $ 292,204,707 $ 3.0521944752 $ 256,608,484 101,485,960 QTUM -1.27% 1.85% 13.85% Chart
#32 OmiseGO | OMG $ 288,282,941 $ 2.0555607867 $ 126,545,419 140,245,398 OMG 0.45% 4.12% 12.2% Chart
#33 Decred | DCR $ 284,231,575 $ 28.9702749113 $ 2,061,158 9,811,145 DCR -1.28% 0.53% 0.23% Chart
#34 BitTorrent | BTT $ 276,026,033 $ 0.0013012945 $ 374,164,386 990,000,000,000 BTT -1.59% 27.13% 62.07% Chart
#35 Holo | HOT $ 273,218,615 $ 0.0020509664 $ 61,307,748 177,619,433,541 HOT 1.2% 25.23% 53.73% Chart
#36 TrueUSD | TUSD $ 240,390,531 $ 0.9983331548 $ 174,039,598 240,791,894 TUSD -0% -0.09% -0.22% Chart
#37 Waves | WAVES $ 240,034,279 $ 2.400342794 $ 30,491,989 100,000,000 WAVES -0.75% -0.07% 0.62% Chart
#38 Lisk | LSK $ 229,992,708 $ 1.9641495865 $ 5,862,111 132,210,442 LSK -3.22% -0.6% 3.37% Chart
#39 Nano | NANO $ 228,893,212 $ 1.7177947516 $ 17,047,510 133,248,289 NANO -1.89% 0.79% -0.66% Chart
#40 Augur | REP $ 224,417,287 $ 20.4015715445 $ 18,608,382 11,000,000 REP -1.11% -4.88% -3.3% Chart
#41 Ravencoin | RVN $ 209,561,536 $ 0.0584410813 $ 32,590,058 3,585,860,000 RVN -1.73% 6.91% 26.48% Chart
#42 0x | ZRX $ 187,156,099 $ 0.318068497 $ 25,268,810 1,000,000,000 ZRX -0.78% 0.16% 6.84% Chart
#43 Bitcoin Diamond | BCD $ 186,171,316 $ 0.9982756355 $ 3,399,782 189,492,898 BCD -1.09% 1.46% 4.04% Chart
#44 Paxos Standard Token | PAX $ 183,359,742 $ 0.9989750956 $ 168,393,385 183,587,767 PAX 0.01% -0.1% -0.7% Chart
#45 ICON | ICX $ 179,599,035 $ 0.3793757867 $ 13,512,329 800,460,000 ICX -1.13% 1.93% 1.52% Chart
#46 Pundi X | NPXS $ 178,023,478 $ 0.0008372676 $ 27,621,102 266,962,422,907 NPXS -1.08% 18% 27.41% Chart
#47 BitShares | BTS $ 175,827,228 $ 0.0646616191 $ 7,854,649 2,719,190,000 BTS -2.06% -0.92% 9.6% Chart
#48 Bytecoin | BCN $ 171,871,863 $ 0.0009337471 $ 414,046 184,066,828,814 BCN -1.54% 0.22% -5.68% Chart
#49 Verge | XVG $ 169,887,934 $ 0.0106005181 $ 6,569,676 16,026,380,277 XVG -2.19% -1.07% 37.58% Chart
#50 Zilliqa | ZIL $ 162,463,746 $ 0.0187011641 $ 42,406,806 12,533,042,435 ZIL -2.62% 4.61% 9.4% Chart
#51 DigiByte | DGB $ 152,763,039 $ 0.0129268489 $ 3,333,505 11,817,500,132 DGB -0.11% 3.93% 18.05% Chart
#52 IOST | IOST $ 149,195,872 $ 0.0124185366 $ 32,080,202 21,000,000,000 IOST -1.58% 1.07% -6.2% Chart
#53 Aeternity | AE $ 140,297,325 $ 0.5285455535 $ 34,975,325 311,261,310 AE -1.76% 0.55% 6.01% Chart
#54 Siacoin | SC $ 139,934,784 $ 0.0034320084 $ 3,172,765 40,773,438,347 SC -1.02% 5.02% 13.98% Chart
#55 Huobi Token | HT $ 135,232,635 $ 2.7046418777 $ 57,716,573 500,000,000 HT 1.09% 2.51% 9.35% Chart
#56 Insight Chain | INB $ 130,448,947 $ 0.3728149307 $ 7,665,161 10,000,000,000 INB -0.39% -5.66% 7.08% Chart
#57 Komodo | KMD $ 125,303,234 $ 1.1033591979 $ 5,530,841 113,565,223 KMD -1.61% -1.92% -4.58% Chart
#58 ABBC Coin | ABBC $ 122,417,316 $ 0.2423718478 $ 43,170,765 1,002,169,550 ABBC -0.6% -2.65% -20.71% Chart
#59 Aurora | AOA $ 121,501,492 $ 0.0185715929 $ 2,299,561 10,000,000,000 AOA -2.16% -9.04% -3.96% Chart
#60 Enjin Coin | ENJ $ 120,016,643 $ 0.1555762403 $ 83,058,997 1,000,000,000 ENJ -1.54% 2.66% 10.2% Chart
#61 Bytom | BTM $ 119,657,484 $ 0.1193591722 $ 7,698,299 1,407,000,000 BTM -1.6% 1.11% 7.89% Chart
#62 Qubitica | QBIT $ 118,620,168 $ 42.1881393057 $ 81,921 10,000,000 QBIT -0.03% 2.58% 22.27% Chart
#63 Steem | STEEM $ 116,244,572 $ 0.3647862389 $ 1,838,773 335,638,998 STEEM -1.36% 3.82% 6.02% Chart
#64 THETA | THETA $ 101,684,695 $ 0.1168114656 $ 6,856,766 1,000,000,000 THETA -0.62% 3.78% 20.82% Chart
#65 ThoreCoin | THR $ 100,660,654 $ 1161.20976264 $ 74,067 100,000 THR -1.07% 0.27% -1.97% Chart
#66 KuCoin Shares | KCS $ 94,470,617 $ 1.0536608716 $ 11,072,279 179,659,415 KCS -2.47% 0.99% 4.95% Chart
#67 Status | SNT $ 92,146,098 $ 0.0265513697 $ 30,316,341 6,804,870,174 SNT -0.62% 2.72% 9.1% Chart
#68 Waltonchain | WTC $ 89,793,387 $ 2.1542309746 $ 5,652,801 70,000,000 WTC -1.75% -1.47% -1.36% Chart
#69 Golem | GNT $ 88,137,244 $ 0.091464541 $ 3,640,166 1,000,000,000 GNT -2.08% 4.76% 19.01% Chart
#70 Stratis | STRAT $ 87,444,740 $ 0.8802934392 $ 2,078,606 99,335,899 STRAT -1.99% 1.75% 4.28% Chart
#71 Matic Network | MATIC $ 87,298,395 $ 0.0404137894 $ 661,078,973 10,000,000,000 MATIC 3.2% 86.64% 312.76% Chart
#72 Cryptonex | CNX $ 87,083,438 $ 1.5638207684 $ 19,465,656 107,135,054 CNX -0.84% 0.41% -5.7% Chart
#73 Dent | DENT $ 80,383,860 $ 0.0011613997 $ 2,214,740 100,000,000,000 DENT 1.48% 8.13% 25.07% Chart
#74 Dai | DAI $ 79,766,116 $ 0.994871348 $ 45,230,732 80,177,318 DAI -0.46% -0.08% -0.31% Chart
#75 Factom | FCT $ 79,415,369 $ 8.3848390746 $ 194,106 9,471,305 FCT 0.06% -2.47% -13.36% Chart
#76 Ardor | ARDR $ 79,358,193 $ 0.0794376703 $ 1,272,171 998,999,495 ARDR -1.69% 5.57% 3.2% Chart
#77 VestChain | VEST $ 79,018,628 $ 0.011163346 $ 300,302 8,848,000,000 VEST -1.79% 1.64% -2.53% Chart
#78 SOLVE | SOLVE $ 78,962,718 $ 0.3474759789 $ 20,042,214 1,000,000,000 SOLVE -1.92% 6.58% 71.98% Chart
#79 Crypto.com | MCO $ 78,540,829 $ 4.9728801439 $ 13,301,040 31,587,682 MCO -0.82% 2.92% 5.83% Chart
#80 MaidSafeCoin | MAID $ 78,017,003 $ 0.1723932993 $ 323,362 452,552,412 MAID -1.08% 0.01% 3.7% Chart
#81 aelf | ELF $ 77,509,601 $ 0.2131844475 $ 16,604,294 880,000,000 ELF -1.58% -1.77% 17.21% Chart
#82 Horizen | ZEN $ 76,135,689 $ 11.7217037595 $ 3,380,333 6,495,275 ZEN -0.59% -0.63% -5.23% Chart
#83 Project Pai | PAI $ 75,545,066 $ 0.0520037481 $ 4,192,734 1,596,307,500 PAI -1.14% 3.91% 7.89% Chart
#84 Mixin | XIN $ 75,109,804 $ 169.146434348 $ 681,591 1,000,000 XIN -0.55% -2.37% -8.62% Chart
#85 DigixDAO | DGD $ 72,509,620 $ 36.2548099078 $ 3,529,978 2,000,000 DGD -1.04% 3.43% 2.39% Chart
#86 TrueChain | TRUE $ 71,805,928 $ 0.9023617669 $ 48,054,330 100,000,000 TRUE -0.72% 1.13% 5.1% Chart
#87 MonaCoin | MONA $ 69,070,332 $ 1.0508241835 $ 1,397,571 65,729,675 MONA -0.42% -0.64% 0.18% Chart
#88 GXChain | GXC $ 67,150,049 $ 1.1191674822 $ 7,615,761 99,706,842 GXC -1.85% 4.83% 0.9% Chart
#89 Ark | ARK $ 66,445,876 $ 0.5914283476 $ 641,424 141,662,404 ARK -2.18% 1.37% 1.8% Chart
#90 WAX | WAX $ 65,056,852 $ 0.0690053953 $ 9,526,321 1,850,000,000 WAX -4.23% 0.91% 7.27% Chart
#91 Newton | NEW $ 63,571,667 $ 0.0053205468 $ 32,598,601 100,000,000,000 NEW -1.93% 11.75% 62.62% Chart
#92 NEXT | NET $ 63,074,385 $ 1.2547305228 $ 12,712,552 973,628,555 NET -0.21% 11.97% 73.46% Chart
#93 Aion | AION $ 62,489,238 $ 0.2018505792 $ 5,655,133 309,581,662 AION -1.81% 0.23% -5.2% Chart
#94 Santiment Network Token | SAN $ 60,521,615 $ 0.9658674942 $ 44,147 83,337,000 SAN -0.01% 0.98% 7.39% Chart
#95 Clams | CLAM $ 59,789,749 $ 16.6070283895 $ 185,067 17,232,516 CLAM -0.87% -0.38% 4.05% Chart
#96 Decentraland | MANA $ 59,682,418 $ 0.0568327389 $ 44,130,248 2,644,403,343 MANA -0.7% 4.73% 9.34% Chart
#97 Arcblock | ABT $ 57,191,020 $ 0.580299561 $ 14,097,547 186,000,000 ABT 4.78% 2.45% 6.51% Chart
#98 Loopring | LRC $ 56,190,908 $ 0.0627544644 $ 11,114,803 1,375,076,043 LRC -1.26% 4% 7.33% Chart
#99 Loom Network | LOOM $ 56,027,362 $ 0.0709953889 $ 2,879,410 1,000,000,000 LOOM -2.39% 1.47% 18.66% Chart
#100 HyperCash | HC $ 55,482,736 $ 1.2745925875 $ 1,521,901 43,529,781 HC -1.53% 1.66% 7.89% Chart