Overview

USD Market Capitalizations

$

2018.09.18 15:45:24 PM UTC
ago

Crypto / USD market stats

1,969

Crypto Currencies

5,8,4,6,3,8,3,4,3,2,6,5

14,063

Active Markets

4,7,6,2,5,3,8,6,6,4,8

199,409,660,866

USD Market Cap

13,196,232,103

USD Total 24h Volume

55.17%
55.17/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 110,022,743,629 $ 6369.08411991 $ 4,082,303,002 17,274,500 BTC -0.16% 0.7% 1.02% Chart
#2 Ethereum | ETH $ 21,541,510,094 $ 211.115196481 $ 2,087,154,685 102,036,757 ETH -0.11% 0.66% 12.56% Chart
#3 XRP | XRP $ 12,750,069,391 $ 0.3202805209 $ 518,183,108 99,991,841,593 XRP -3.09% 16.79% 22.39% Chart
#4 Bitcoin Cash | BCH $ 7,626,306,291 $ 439.423591765 $ 350,503,503 17,355,250 BCH -0.45% 3.14% -3% Chart
#5 EOS | EOS $ 4,614,181,996 $ 5.0915385988 $ 718,965,267 1,006,245,120 EOS 0.37% 0.85% 4.01% Chart
#6 Stellar | XLM $ 3,942,885,645 $ 0.2098999048 $ 55,282,741 104,303,927,518 XLM -1.68% 4.24% 9.5% Chart
#7 Litecoin | LTC $ 3,181,051,217 $ 54.5197844908 $ 313,433,706 58,346,731 LTC 0.59% 1.23% 3.24% Chart
#8 Tether | USDT $ 2,758,534,901 $ 1.0007666334 $ 2,900,405,191 3,080,109,502 USDT 0.03% -0.27% -0.35% Chart
#9 Monero | XMR $ 1,835,802,799 $ 111.823025771 $ 39,913,703 16,417,037 XMR -0.57% -0.67% 6.13% Chart
#10 Cardano | ADA $ 1,791,053,158 $ 0.0690804291 $ 68,215,089 31,112,483,745 ADA 1.27% 5.09% -0.75% Chart
#11 Dash | DASH $ 1,565,994,957 $ 188.053660813 $ 216,420,945 8,327,384 DASH 0.17% -0.83% -1.35% Chart
#12 IOTA | MIOTA $ 1,482,011,844 $ 0.5331878748 $ 35,799,438 2,779,530,283 MIOTA 0.28% -1.79% -4.23% Chart
#13 TRON | TRX $ 1,277,710,783 $ 0.0194334218 $ 108,972,107 99,000,000,000 TRX 0.27% 2.54% 3.78% Chart
#14 Ethereum Classic | ETC $ 1,119,635,793 $ 10.7003923856 $ 171,324,645 104,635,022 ETC 0.08% 0.35% -4.84% Chart
#15 NEO | NEO $ 1,117,908,255 $ 17.198588532 $ 56,097,692 100,000,000 NEO 0.1% 0.95% -3.97% Chart
#16 Binance Coin | BNB $ 917,026,101 $ 9.6011085335 $ 18,968,445 192,443,301 BNB 0.05% 0.62% 2.43% Chart
#17 Tezos | XTZ $ 915,672,408 $ 1.5073068761 $ 5,912,689 763,306,930 XTZ 2.36% -7.35% 14.55% Chart
#18 NEM | XEM $ 798,669,650 $ 0.0887410722 $ 8,591,264 8,999,999,999 XEM 0.4% 3.08% -2.03% Chart
#19 VeChain | VET $ 721,521,268 $ 0.0130109948 $ 19,849,956 86,712,634,466 VET -0.96% -0.53% -3.34% Chart
#20 Dogecoin | DOGE $ 701,421,597 $ 0.0060364602 $ 37,760,314 116,197,502,199 DOGE -0.83% -3.49% -3.68% Chart
#21 Zcash | ZEC $ 537,285,193 $ 111.349972793 $ 101,579,344 4,825,194 ZEC -1.84% -0.6% -2.42% Chart
#22 OmiseGO | OMG $ 449,496,585 $ 3.2050719017 $ 22,579,145 140,245,398 OMG -0.43% 0.79% -1.97% Chart
#23 Lisk | LSK $ 381,190,140 $ 3.4573536056 $ 5,947,211 125,494,016 LSK -2.21% -0.79% -2.15% Chart
#24 Bitcoin Gold | BTG $ 364,931,022 $ 21.1668042896 $ 6,932,826 17,340,724 BTG 0.27% 4.06% 10.64% Chart
#25 Bytecoin | BCN $ 342,249,183 $ 0.0018594617 $ 2,216,900 184,058,208,438 BCN -0.24% -0.28% -5.8% Chart
#26 Nano | NANO $ 317,930,097 $ 2.3859975904 $ 19,584,094 133,248,289 NANO -0.41% 6.28% 29.14% Chart
#27 Ontology | ONT $ 317,737,118 $ 1.7248991254 $ 33,830,365 1,000,000,000 ONT -0.41% 0.19% -3.14% Chart
#28 Decred | DCR $ 313,145,346 $ 36.8825736811 $ 1,100,144 8,490,333 DCR -0.82% 0.33% 3.55% Chart
#29 BitShares | BTS $ 308,078,133 $ 0.1158558687 $ 7,710,164 2,659,150,000 BTS -0.18% 4.17% 14.74% Chart
#30 Maker | MKR $ 304,180,661 $ 417.699892349 $ 986,735 1,000,000 MKR -0.43% 4.3% 24.42% Chart
#31 Qtum | QTUM $ 295,131,828 $ 3.319859618 $ 95,533,943 100,898,888 QTUM -0.15% 3.74% -2.91% Chart
#32 0x | ZRX $ 289,325,083 $ 0.5361032011 $ 10,128,511 1,000,000,000 ZRX -0.4% 0.85% 0.27% Chart
#33 Bitcoin Diamond | BCD $ 278,088,652 $ 1.8086258079 $ 4,010,907 156,756,875 BCD -2.24% 1.44% -6.97% Chart
#34 DigiByte | DGB $ 268,083,162 $ 0.0247988448 $ 3,329,132 10,810,308,458 DGB 0.01% 1.31% 8.64% Chart
#35 Zilliqa | ZIL $ 259,464,029 $ 0.0333486427 $ 9,368,462 12,600,000,000 ZIL 0.26% 4.07% -0.82% Chart
#36 ICON | ICX $ 234,776,815 $ 0.6059830249 $ 17,984,690 800,460,000 ICX 0.19% 1.99% 2.89% Chart
#37 Steem | STEEM $ 227,675,009 $ 0.8121352422 $ 10,002,036 297,315,344 STEEM -1.65% 11.39% 11.41% Chart
#38 Aeternity | AE $ 220,615,268 $ 0.9467634581 $ 4,835,252 273,685,830 AE 0.71% 2.24% 7.79% Chart
#39 Waves | WAVES $ 218,992,183 $ 2.189921833 $ 2,638,326 100,000,000 WAVES 0.02% 2.36% -2.51% Chart
#40 Verge | XVG $ 200,832,973 $ 0.0132370046 $ 4,026,112 15,172,086,051 XVG -0.41% 2.51% 6.29% Chart
#41 Siacoin | SC $ 197,096,629 $ 0.00533968 $ 2,473,496 36,911,692,734 SC -0.42% 1.86% 0% Chart
#42 Bytom | BTM $ 171,892,271 $ 0.171463736 $ 35,039,766 1,407,000,000 BTM 0.46% 3.84% 7.84% Chart
#43 Metaverse ETP | ETP $ 158,128,722 $ 3.0604917306 $ 2,138,693 56,401,883 ETP -1% -1.73% -5.08% Chart
#44 Basic Attention Token | BAT $ 150,536,810 $ 0.1505368095 $ 3,798,952 1,500,000,000 BAT -0.59% -0.2% 0.06% Chart
#45 Pundi X | NPXS $ 149,949,558 $ 0.0013847273 $ 2,861,342 280,255,193,861 NPXS 0.65% 1.58% -8.31% Chart
#46 Holo | HOT $ 143,778,448 $ 0.0010792997 $ 10,604,994 177,619,433,541 HOT 2.58% 7.61% -0.49% Chart
#47 Augur | REP $ 139,869,621 $ 12.7154200936 $ 3,768,493 11,000,000 REP 1.92% -1.82% -11.9% Chart
#48 Golem | GNT $ 133,046,037 $ 0.138699136 $ 3,436,759 1,000,000,000 GNT -0.79% 6.17% 10.01% Chart
#49 Stratis | STRAT $ 132,898,864 $ 1.3421558026 $ 1,097,209 99,018,954 STRAT -0.92% 2.02% 0.52% Chart
#50 Waltonchain | WTC $ 126,209,729 $ 3.1439173044 $ 9,249,243 70,000,000 WTC -1.57% -1.93% -0.1% Chart
#51 Status | SNT $ 117,343,009 $ 0.033811715 $ 6,703,709 6,804,870,174 SNT 1.35% 4.21% 3.73% Chart
#52 Populous | PPT $ 116,673,509 $ 3.1529949265 $ 3,064,968 53,252,246 PPT -0.22% -2.29% -5.31% Chart
#53 Komodo | KMD $ 111,617,367 $ 1.016776 $ 327,460 109,775,768 KMD -0.58% 2.61% -0.24% Chart
#54 MaidSafeCoin | MAID $ 109,554,916 $ 0.2420822715 $ 1,928,260 452,552,412 MAID 0.07% 2% 9.58% Chart
#55 Ardor | ARDR $ 109,543,010 $ 0.1096527177 $ 1,441,255 998,999,495 ARDR 7.02% 9.42% 17.1% Chart
#56 Cryptonex | CNX $ 109,063,580 $ 1.9662482188 $ 4,259,154 106,916,584 CNX -1.75% -0.42% -3.28% Chart
#57 MOAC | MOAC $ 105,991,789 $ 1.6968641033 $ 85,247 151,205,864 MOAC -4.83% -3.78% 22.18% Chart
#58 ReddCoin | RDD $ 101,500,143 $ 0.0035232446 $ 1,208,027 28,808,713,174 RDD 0.9% 1.43% -2.9% Chart
#59 Chainlink | LINK $ 101,206,783 $ 0.2891622374 $ 1,234,586 1,000,000,000 LINK 1.55% 8.22% 17.49% Chart
#60 IOST | IOST $ 100,132,321 $ 0.0119205144 $ 6,843,198 21,000,000,000 IOST 0.61% 2.26% 4.6% Chart
#61 RChain | RHOC $ 99,413,894 $ 0.2602133203 $ 223,365 870,663,574 RHOC -1.42% 2.95% 19.3% Chart
#62 Mithril | MITH $ 97,103,275 $ 0.2573007682 $ 12,738,312 1,000,000,000 MITH 0.07% 0.63% -3.09% Chart
#63 KuCoin Shares | KCS $ 97,012,845 $ 1.069240923 $ 170,882 180,730,576 KCS -0.53% 0.09% -2.01% Chart
#64 Wanchain | WAN $ 96,002,741 $ 0.904385179 $ 1,889,835 210,000,000 WAN -1.83% 1.82% 8.28% Chart
#65 Aurora | AOA $ 93,224,637 $ 0.0269233034 $ 765,841 10,000,000,000 AOA -6.55% -26.2% 129.59% Chart
#66 Aion | AION $ 92,774,512 $ 0.4148375918 $ 1,817,734 465,934,587 AION -0.12% 1.01% 2.87% Chart
#67 Hshare | HSR $ 92,647,273 $ 2.1300051255 $ 2,790,976 43,496,268 HSR 1.36% 2.7% -6.01% Chart
#68 TrueUSD | TUSD $ 91,655,249 $ 1.0043352671 $ 28,586,144 91,259,614 TUSD 0.18% -0.05% -0.23% Chart
#69 Huobi Token | HT $ 85,752,302 $ 1.7150391885 $ 14,098,901 500,000,000 HT -0.07% 0.4% 8.15% Chart
#70 Dropil | DROP $ 84,278,534 $ 0.0038887185 $ 606,150 30,000,000,000 DROP -0.29% -1.18% 9.39% Chart
#71 aelf | ELF $ 81,443,829 $ 0.3257753163 $ 6,502,417 280,000,000 ELF 1.19% 3.14% 0.13% Chart
#72 FunFair | FUN $ 78,459,462 $ 0.0156579204 $ 3,228,094 10,999,873,621 FUN -0.45% -0.8% 16.96% Chart
#73 Dentacoin | DCN $ 75,662,114 $ 0.0002326443 $ 95,614 1,963,173,416,169 DCN -1.75% -5.95% -13.06% Chart
#74 QASH | QASH $ 75,541,543 $ 0.2158329792 $ 805,131 1,000,000,000 QASH -0.25% 2.53% 2.99% Chart
#75 Bancor | BNT $ 73,169,045 $ 1.3642567815 $ 2,460,939 78,302,096 BNT -0.08% 0.57% 14.07% Chart
#76 Decentraland | MANA $ 72,321,513 $ 0.0688683496 $ 4,160,899 2,644,403,343 MANA -0.58% 0.48% 19.34% Chart
#77 Horizen | ZEN $ 72,129,983 $ 15.2001398035 $ 449,638 4,745,350 ZEN -0.77% -1.06% -0.43% Chart
#78 Ark | ARK $ 71,492,987 $ 0.6793608561 $ 276,991 136,485,658 ARK 0.07% 1.58% 10.93% Chart
#79 TenX | PAY $ 70,205,347 $ 0.6422717147 $ 4,397,033 205,218,256 PAY -0.71% 1.85% -1.05% Chart
#80 BitcoinDark | BTCD $ 68,815,151 $ 53.3921714689 $ 166,391 1,288,862 BTCD -0.89% -5.55% -10.81% Chart
#81 MCO | MCO $ 68,800,885 $ 4.3561871798 $ 8,025,595 31,587,682 MCO 0.18% 5.84% 0.32% Chart
#82 DigixDAO | DGD $ 67,581,725 $ 33.790862321 $ 643,366 2,000,000 DGD 0.64% -0.59% -3.06% Chart
#83 Nxt | NXT $ 63,844,773 $ 0.0639086854 $ 2,030,649 998,999,942 NXT -0.71% 1.32% 1.03% Chart
#84 GXChain | GXS $ 61,706,817 $ 1.028446954 $ 2,721,958 100,000,000 GXS 0.23% -0.79% -6.11% Chart
#85 Nebulas | NAS $ 61,215,259 $ 1.3453903157 $ 2,824,181 100,000,000 NAS 0.38% 2.2% -2.07% Chart
#86 MonaCoin | MONA $ 60,990,692 $ 0.9780979637 $ 630,467 62,356,425 MONA 2.03% 1.36% -1.66% Chart
#87 Bitcoin Private | BTCP $ 59,660,379 $ 2.9067898304 $ 98,257 20,524,490 BTCP 0.35% 0.09% -1.61% Chart
#88 Elastos | ELA $ 58,848,940 $ 7.6578987396 $ 3,161,102 33,576,435 ELA 0.28% -0.18% 5.5% Chart
#89 CyberMiles | CMT $ 58,193,437 $ 0.0837034418 $ 24,534,263 1,000,000,000 CMT -1.03% 5.79% 2.45% Chart
#90 Power Ledger | POWR $ 56,791,991 $ 0.1487367028 $ 5,554,615 1,000,000,000 POWR -1.05% 0.93% 6.37% Chart
#91 Theta Token | THETA $ 56,764,112 $ 0.0829881413 $ 4,906,363 1,000,000,000 THETA 0.11% 1.31% -0.62% Chart
#92 WAX | WAX $ 56,086,225 $ 0.0601201821 $ 184,237 1,850,000,000 WAX -0.39% 3.36% -1.67% Chart
#93 Mixin | XIN $ 54,935,771 $ 124.009766799 $ 126,734 1,000,000 XIN -1.7% -6.66% -25.84% Chart
#94 Dragonchain | DRGN $ 53,399,324 $ 0.2239698391 $ 887,172 433,494,437 DRGN 1.11% -1.58% 19.71% Chart
#95 ZCoin | XZC $ 53,346,845 $ 9.4161994799 $ 758,796 5,665,433 XZC -0.03% 2.12% -5.96% Chart
#96 Loopring | LRC $ 52,665,131 $ 0.0920599898 $ 2,282,557 1,374,956,262 LRC 3.99% 4.39% 1.7% Chart
#97 Nexus | NXS $ 52,614,090 $ 0.9002014871 $ 852,260 58,447,015 NXS -0.08% 1.35% 15% Chart
#98 Dai | DAI $ 52,380,075 $ 0.9982530076 $ 20,032,523 52,471,742 DAI -0.2% -0.52% -0.67% Chart
#99 Gas | GAS $ 51,359,729 $ 5.0708755204 $ 2,300,199 17,190,378 GAS 1.3% 2.93% -12.08% Chart
#100 Kin | KIN $ 50,939,301 $ 6.73713E-5 $ 211,776 10,000,000,000,000 KIN -0.41% 3.91% -1.14% Chart

AUG 20 - 1:00 AM PST Renovations on all sections will continue throughout the week. Feel free to browse the top menu for new items. Some pages & posts may need to be reformatted and have images referenced - especially those originally created 4 years ago to make them current. In the mean time, please mind the dust and thank you for visiting. - MGTOW.COM