Overview

USD Market Capitalizations

$

2018.11.17 17:14:14 PM UTC
ago

Crypto / USD market stats

2,081

Crypto Currencies

3,2,9,2,8,7,6,8,8,2,8,7

15,864

Active Markets

5,6,9,7,8,2,5,7,6,2,7

183,304,998,027

USD Market Cap

13,872,173,240

USD Total 24h Volume

52.84%
52.84/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 96,728,763,368 $ 5565.24546183 $ 4,571,955,349 17,380,862 BTC 0.44% -0.66% -13.28% Chart
#2 XRP | XRP $ 19,590,315,474 $ 0.4864530592 $ 552,491,689 99,991,787,268 XRP 1.18% 3.41% -4.24% Chart
#3 Ethereum | ETH $ 17,947,357,320 $ 173.808999565 $ 1,895,584,495 103,259,080 ETH 0.31% -2.1% -18.32% Chart
#4 Bitcoin Cash | BCH $ 6,860,672,101 $ 392.862012931 $ 358,304,090 17,463,313 BCH 0.45% -2.81% -28.97% Chart
#5 Stellar | XLM $ 4,676,751,358 $ 0.2427666086 $ 98,716,603 104,463,177,385 XLM 0.46% 0.54% -5.92% Chart
#6 EOS | EOS $ 4,136,693,214 $ 4.5646515866 $ 849,239,401 1,006,245,120 EOS 0.6% -0.23% -15.67% Chart
#7 Litecoin | LTC $ 2,488,339,421 $ 42.0330351452 $ 358,758,674 59,199,613 LTC 0.45% -2.12% -19.7% Chart
#8 Tether | USDT $ 1,739,465,527 $ 0.9903461631 $ 3,024,957,717 2,580,109,502 USDT 0.31% 0.3% -0.38% Chart
#9 Cardano | ADA $ 1,572,681,207 $ 0.0606578828 $ 20,206,904 31,112,483,745 ADA 0.39% -1.77% -19.45% Chart
#10 Monero | XMR $ 1,434,396,895 $ 86.5284846904 $ 15,742,725 16,577,164 XMR 0.82% -1.53% -18.32% Chart
#11 TRON | TRX $ 1,242,510,328 $ 0.0188980382 $ 61,455,332 99,000,000,000 TRX 1.14% -1.25% -17.86% Chart
#12 IOTA | MIOTA $ 1,140,446,740 $ 0.410301966 $ 6,172,567 2,779,530,283 MIOTA -0.59% -1.36% -16.02% Chart
#13 Dash | DASH $ 1,126,616,551 $ 133.337202683 $ 222,165,871 8,449,379 DASH 1.03% -2.66% -17.87% Chart
#14 Binance Coin | BNB $ 1,007,645,307 $ 7.7037506433 $ 19,416,137 190,799,315 BNB -0.17% -3.82% -19.55% Chart
#15 NEM | XEM $ 835,428,549 $ 0.0928253943 $ 9,140,934 8,999,999,999 XEM 0.59% -2.07% -0.48% Chart
#16 NEO | NEO $ 810,741,307 $ 12.4729431915 $ 149,412,777 100,000,000 NEO 0.25% -2.36% -22.64% Chart
#17 Ethereum Classic | ETC $ 790,305,958 $ 7.4485926403 $ 154,695,439 106,101,380 ETC 0.22% -1.56% -21.4% Chart
#18 Tezos | XTZ $ 668,119,248 $ 1.099804611 $ 2,024,581 763,306,930 XTZ 0.95% -2.73% -15.76% Chart
#19 Zcash | ZEC $ 560,262,170 $ 106.603020819 $ 151,638,448 5,255,594 ZEC -0.09% -2.95% -20.35% Chart
#20 Bitcoin Gold | BTG $ 460,346,944 $ 26.5358157885 $ 5,060,009 17,448,136 BTG 0.46% 0.55% -11.33% Chart
#21 VeChain | VET $ 428,125,929 $ 0.0077202773 $ 11,285,936 86,712,634,466 VET 0.95% -1.57% -25.22% Chart
#22 Maker | MKR $ 417,431,396 $ 573.215431591 $ 535,600 1,000,000 MKR -0.18% 2.83% -12.87% Chart
#23 Ontology | ONT $ 388,138,290 $ 1.3332776246 $ 25,099,962 1,000,000,000 ONT 0.88% -2.66% -18.47% Chart
#24 OmiseGO | OMG $ 378,019,351 $ 2.6954135792 $ 25,149,102 140,245,398 OMG 0.35% -1.49% -18.87% Chart
#25 Dogecoin | DOGE $ 305,840,377 $ 0.0026133666 $ 16,694,241 117,029,266,327 DOGE 0.14% -5.07% -19.88% Chart
#26 0x | ZRX $ 296,246,218 $ 0.5428970692 $ 11,044,023 1,000,000,000 ZRX -1.12% -3.29% -24.47% Chart
#27 Decred | DCR $ 290,081,696 $ 32.8495969046 $ 2,129,452 8,830,601 DCR 0.36% -0.87% -18.1% Chart
#28 Qtum | QTUM $ 273,314,159 $ 3.0694741941 $ 114,852,891 101,042,664 QTUM 0.82% -0.68% -21.55% Chart
#29 Basic Attention Token | BAT $ 251,620,600 $ 0.2130917853 $ 8,350,702 1,500,000,000 BAT 0.52% -6.15% -22.5% Chart
#30 Lisk | LSK $ 240,168,570 $ 2.1394627987 $ 4,454,130 127,425,562 LSK 0.29% -0.59% -22.9% Chart
#31 Zilliqa | ZIL $ 210,227,954 $ 0.0266022368 $ 3,498,339 12,600,000,000 ZIL 0.5% -0.51% -23.12% Chart
#32 Bytecoin | BCN $ 204,955,163 $ 0.0011134823 $ 226,946 184,066,828,814 BCN 0.97% -0.26% -13.62% Chart
#33 Aeternity | AE $ 201,921,319 $ 0.8665389647 $ 5,820,867 273,685,830 AE 0.13% -5.51% -25.93% Chart
#34 Bitcoin Diamond | BCD $ 199,750,694 $ 1.2991334112 $ 954,862 156,756,875 BCD 0.01% -3.87% -24.66% Chart
#35 ICON | ICX $ 196,100,533 $ 0.4142327052 $ 5,524,290 800,460,000 ICX 0.71% -4.19% -31.22% Chart
#36 BitShares | BTS $ 192,774,797 $ 0.0721252019 $ 3,898,082 2,672,780,000 BTS 0.76% -2.24% -24.93% Chart
#37 DigiByte | DGB $ 187,156,705 $ 0.0169129263 $ 1,615,914 11,065,897,263 DGB 1.79% -2.39% -17.16% Chart
#38 Nano | NANO $ 178,659,017 $ 1.3407978313 $ 2,689,586 133,248,289 NANO 0.79% -5.48% -27.84% Chart
#39 Steem | STEEM $ 176,174,105 $ 0.6083793958 $ 2,195,661 306,553,436 STEEM 0.69% 4.09% -20.81% Chart
#40 Chainlink | LINK $ 171,611,853 $ 0.4903195796 $ 4,225,614 1,000,000,000 LINK 0.38% -7.72% -5.44% Chart
#41 Siacoin | SC $ 169,124,879 $ 0.0044536895 $ 1,351,289 37,974,106,389 SC 0.39% -2.85% -26.97% Chart
#42 Pundi X | NPXS $ 165,310,149 $ 0.0011592252 $ 11,466,758 280,255,193,861 NPXS 0.64% -4.29% -29.39% Chart
#43 TrueUSD | TUSD $ 161,645,234 $ 1.0141293594 $ 18,575,534 159,393,111 TUSD 0.19% 0.13% 0.82% Chart
#44 Bytom | BTM $ 155,656,857 $ 0.1552687978 $ 4,373,418 1,407,000,000 BTM 0.38% 2.05% -17.09% Chart
#45 Aurora | AOA $ 153,880,860 $ 0.0235208032 $ 676,099 10,000,000,000 AOA 0.92% 0.91% -15.6% Chart
#46 Metaverse ETP | ETP $ 150,151,419 $ 2.8025309156 $ 2,496,050 56,911,212 ETP 0.18% 3.04% -8.41% Chart
#47 Waves | WAVES $ 149,608,767 $ 1.4960876657 $ 5,836,929 100,000,000 WAVES 0.63% -0.78% -15.19% Chart
#48 Verge | XVG $ 144,936,536 $ 0.0095528417 $ 2,202,033 15,172,086,051 XVG 0.73% -3.85% -27.49% Chart
#49 USD Coin | USDC $ 144,133,213 $ 1.0095066474 $ 6,942,237 143,122,409 USDC -0.18% -0.3% 0.2% Chart
#50 Populous | PPT $ 137,762,533 $ 2.5869807046 $ 982,478 53,252,246 PPT 0.3% -1.28% -23.02% Chart
#51 Paxos Standard Token | PAX $ 134,944,054 $ 1.0079679533 $ 47,665,644 134,909,572 PAX 0.07% -0.03% 0.72% Chart
#52 Augur | REP $ 119,889,801 $ 10.8990728217 $ 806,440 11,000,000 REP 0.74% -0.53% -26.6% Chart
#53 Golem | GNT $ 116,203,401 $ 0.121065135 $ 5,476,428 1,000,000,000 GNT 0.6% -2.43% -27.82% Chart
#54 Electroneum | ETN $ 108,205,066 $ 0.0129550288 $ 412,843 8,352,360,166 ETN 1.52% -0.46% -14.8% Chart
#55 Holo | HOT $ 106,276,380 $ 0.0007977834 $ 2,691,860 177,619,433,541 HOT 1.84% 0% -22.39% Chart
#56 Status | SNT $ 102,426,144 $ 0.029513506 $ 2,133,181 6,804,870,174 SNT 0.48% -1.23% -19.25% Chart
#57 Stratis | STRAT $ 102,195,461 $ 1.0312699971 $ 837,916 99,096,707 STRAT 0.76% -2.57% -30.49% Chart
#58 Komodo | KMD $ 100,858,063 $ 0.9114300135 $ 409,195 110,659,142 KMD 3.14% -3.48% -23.91% Chart
#59 IOST | IOST $ 97,152,848 $ 0.0080935029 $ 4,603,564 21,000,000,000 IOST 3.02% -1.73% -33.25% Chart
#60 Cryptonex | CNX $ 94,725,359 $ 1.7051090394 $ 5,826,620 107,002,568 CNX -1.15% -1.78% -14.18% Chart
#61 MaidSafeCoin | MAID $ 93,873,274 $ 0.2074307232 $ 467,165 452,552,412 MAID 0.4% -1.32% -15.74% Chart
#62 WAX | WAX $ 88,866,937 $ 0.0949597387 $ 455,636 1,850,000,000 WAX -0.49% -4.64% -13.34% Chart
#63 KuCoin Shares | KCS $ 88,114,650 $ 0.9775510851 $ 184,052 180,138,154 KCS 0.57% 0.97% -14.38% Chart
#64 Decentraland | MANA $ 86,683,837 $ 0.0825449106 $ 2,995,833 2,644,403,343 MANA -1.83% -4.48% -9.59% Chart
#65 Mithril | MITH $ 86,054,336 $ 0.2220420366 $ 7,829,291 1,000,000,000 MITH 3.66% -0.7% -15.41% Chart
#66 Waltonchain | WTC $ 83,698,012 $ 2.0746030333 $ 11,269,116 70,000,000 WTC 0.27% -1.79% -31.36% Chart
#67 Ardor | ARDR $ 79,537,917 $ 0.0796175743 $ 557,030 998,999,495 ARDR 0.85% -0.78% -22.72% Chart
#68 Dai | DAI $ 76,137,518 $ 0.9901132589 $ 6,090,163 76,897,787 DAI 0.44% -0.1% -1.2% Chart
#69 QASH | QASH $ 74,940,035 $ 0.214114387 $ 569,139 1,000,000,000 QASH 0.06% 0.41% -2.55% Chart
#70 MOAC | MOAC $ 73,250,445 $ 1.1726951035 $ 33,798 151,205,864 MOAC -0.23% -1.99% 4.27% Chart
#71 Nexo | NEXO $ 72,047,141 $ 0.1286556069 $ 1,975,753 1,000,000,000 NEXO 2.52% 0.73% -7.04% Chart
#72 Aion | AION $ 71,286,016 $ 0.2732710713 $ 1,762,735 465,934,587 AION 0.17% -5.25% -31.1% Chart
#73 Wanchain | WAN $ 70,415,692 $ 0.6633446874 $ 2,592,112 210,000,000 WAN 1.11% -5.71% -31.62% Chart
#74 MonaCoin | MONA $ 70,046,908 $ 1.0990750054 $ 1,457,675 63,732,600 MONA -0.78% -0.17% -5% Chart
#75 Bancor | BNT $ 67,398,692 $ 1.0377206874 $ 1,720,819 77,617,976 BNT 0.39% -2.79% -22.81% Chart
#76 Huobi Token | HT $ 66,370,854 $ 1.3274117774 $ 9,224,892 500,000,000 HT 0.14% 2.88% -15.86% Chart
#77 GXChain | GXS $ 65,634,619 $ 1.0939103146 $ 6,990,031 100,000,000 GXS 0.73% -2.93% -14.75% Chart
#78 Revain | R $ 65,064,422 $ 0.1692402716 $ 2,294,135 484,450,000 R -0.97% 1.11% -27.34% Chart
#79 aelf | ELF $ 62,048,506 $ 0.2216018065 $ 5,001,648 300,000,000 ELF 0.55% -3.65% -29.62% Chart
#80 SIRIN LABS Token | SRN $ 61,906,649 $ 0.1258723412 $ 3,079,189 572,166,104 SRN 0.44% -5.13% -14.39% Chart
#81 DigixDAO | DGD $ 60,509,445 $ 30.2547223898 $ 178,057 2,000,000 DGD 0.33% -2.4% -24.01% Chart
#82 Horizen | ZEN $ 60,273,360 $ 11.6473918942 $ 1,075,769 5,174,838 ZEN 0.97% -4.26% -22.56% Chart
#83 Ravencoin | RVN $ 59,843,311 $ 0.0264344845 $ 4,428,111 2,263,835,000 RVN 0.3% -3.55% -33.39% Chart
#84 Polymath | POLY $ 59,746,584 $ 0.2083671146 $ 1,749,235 1,000,000,000 POLY 0.06% -3.12% -20.35% Chart
#85 PIVX | PIVX $ 59,327,202 $ 1.0448394509 $ 186,046 56,781,166 PIVX -0.11% -1.07% -20.31% Chart
#86 Crypto.com | MCO $ 58,254,282 $ 3.6884199976 $ 6,080,364 31,587,682 MCO 2.07% -3.85% -15.6% Chart
#87 ReddCoin | RDD $ 57,704,981 $ 0.0020030392 $ 380,252 28,808,713,174 RDD 1.78% 0.47% -22.24% Chart
#88 Dentacoin | DCN $ 56,464,268 $ 0.0001736152 $ 15,372 1,963,173,416,169 DCN 1.08% -3.47% -15.63% Chart
#89 ODEM | ODE $ 54,952,919 $ 0.2520748536 $ 812,618 268,946,131 ODE -0.14% 4.03% 9.93% Chart
#90 Nasdacoin | NSD $ 54,910,852 $ 2.9453846587 $ 397,231 18,643,016 NSD 1.12% -3.72% 295.53% Chart
#91 Elastos | ELA $ 54,759,256 $ 5.7042070078 $ 2,065,795 33,777,123 ELA 0.43% 1.78% -14.22% Chart
#92 Insight Chain | INB $ 54,738,613 $ 0.3210611595 $ 26,424,761 10,000,000,000 INB -1.58% 3.8% -5.03% Chart
#93 Loopring | LRC $ 54,338,219 $ 0.0688710861 $ 592,556 1,374,955,752 LRC 1.02% -4.38% -33.38% Chart
#94 Mixin | XIN $ 53,380,789 $ 120.136757163 $ 13,371 1,000,000 XIN 0.7% -10.21% -17.39% Chart
#95 Ark | ARK $ 51,879,005 $ 0.4874219205 $ 280,199 137,685,518 ARK 0.91% -5.27% -32.63% Chart
#96 Factom | FCT $ 51,408,487 $ 5.8785462535 $ 1,929,928 8,745,102 FCT -0.15% 3.21% 33.82% Chart
#97 TenX | PAY $ 50,491,874 $ 0.4617545629 $ 403,361 205,218,256 PAY 0.44% 0.74% -18.59% Chart
#98 HyperCash | HC $ 50,055,394 $ 1.1499114669 $ 463,440 43,529,781 HC 0.48% -4.38% -34.91% Chart
#99 BOScoin | BOS $ 49,695,508 $ 0.1087812888 $ 92,325 500,000,000 BOS 7.48% 11.95% -15.81% Chart
#100 Dropil | DROP $ 49,617,362 $ 0.0022208504 $ 367,944 30,000,000,000 DROP 1.45% -3.22% -21.24% Chart