Overview

USD Market Capitalizations

$

2019.12.13 02:55:35 AM UTC
4 minutes 9 seconds ago

Crypto / USD market stats

2,374

Crypto Currencies

5,2,5,2,9,3,8,2,3,8,4,3

20,561

Active Markets

4,7,6,2,5,3,8,6,6,4,8

201,120,077,879

USD Market Cap

59,901,231,571

USD Total 24h Volume

65.27%
65.27/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh 249 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 131,238,698,680 $ 7251.41787399 $ 17,456,459,155 18,098,350 BTC 0.07% 0.66% -2.55% Chart
#2 Ethereum | ETH $ 15,806,216,858 $ 145.149933002 $ 7,476,252,308 108,895,792 ETH -0.04% 1.66% -2.64% Chart
#3 XRP | XRP $ 9,516,648,365 $ 0.2197319331 $ 1,244,085,222 99,991,166,638 XRP -0.03% -0.58% -1.55% Chart
#4 Tether | USDT $ 4,131,169,708 $ 1.0056292604 $ 19,597,646,997 4,207,771,504 USDT -0.03% -0% -0.35% Chart
#5 Bitcoin Cash | BCH $ 3,767,385,805 $ 207.413048976 $ 1,197,282,416 18,163,688 BCH -0.06% 0.35% -2.92% Chart
#6 Litecoin | LTC $ 2,821,286,856 $ 44.2019541751 $ 2,670,851,642 63,827,197 LTC 0.12% 0.79% -2.04% Chart
#7 EOS | EOS $ 2,452,214,834 $ 2.5973931656 $ 1,572,224,562 1,040,806,151 EOS 0.08% 0.89% -4% Chart
#8 Binance Coin | BNB $ 2,304,248,896 $ 14.8148231496 $ 165,390,611 187,536,713 BNB -0.02% 0.93% -5.38% Chart
#9 Bitcoin SV | BSV $ 1,677,773,940 $ 92.8567303731 $ 412,083,663 18,068,415 BSV -0.09% -2.2% -3.44% Chart
#10 Tezos | XTZ $ 1,164,118,537 $ 1.7628180708 $ 117,205,264 801,312,599 XTZ 0.03% 14.06% 35.89% Chart
#11 Stellar | XLM $ 1,052,797,283 $ 0.0524960786 $ 194,313,833 50,000,000,000 XLM 0.09% -0.6% -5.39% Chart
#12 Cardano | ADA $ 954,215,503 $ 0.0368038303 $ 37,855,911 31,112,483,745 ADA 0.2% 0.93% -2.79% Chart
#13 Monero | XMR $ 924,410,020 $ 53.2749512354 $ 110,906,390 17,351,682 XMR -0.05% 0.74% -2.26% Chart
#14 TRON | TRX $ 917,592,195 $ 0.0137607031 $ 950,227,911 99,281,283,754 TRX -0.3% -2.44% -5.7% Chart
#15 UNUS SED LEO | LEO $ 885,349,968 $ 0.8857938457 $ 6,153,013 999,498,893 LEO -0.34% -1.22% -4.78% Chart
#16 Cosmos | ATOM $ 788,424,758 $ 4.1346227435 $ 226,118,161 237,928,231 ATOM -0.16% 6.79% 17.02% Chart
#17 Chainlink | LINK $ 736,736,345 $ 2.1049609866 $ 122,361,479 1,000,000,000 LINK -0.12% -0.84% 3.77% Chart
#18 Huobi Token | HT $ 670,431,228 $ 2.7785974112 $ 82,126,688 500,000,000 HT 0.35% 1.88% -2.9% Chart
#19 999 | 999 $ 630,376,494 $ 2.9036072904 $ 8,102,069 999,999,999 999 -0.03% 1.64% 175.59% Chart
#20 NEO | NEO $ 613,127,010 $ 8.692049492 $ 442,152,699 100,000,000 NEO 0.33% 2.55% -1.01% Chart
#21 IOTA | MIOTA $ 540,799,855 $ 0.1945651964 $ 4,426,184 2,779,530,283 MIOTA 0.16% -1.59% -5.29% Chart
#22 Maker | MKR $ 491,002,301 $ 491.002301175 $ 3,829,258 1,000,000 MKR -0.26% 0.55% -3.6% Chart
#23 USD Coin | USDC $ 477,411,750 $ 1.0068623772 $ 238,167,943 477,988,192 USDC -0.01% 0.12% -0.18% Chart
#24 Dash | DASH $ 462,439,805 $ 50.2256998681 $ 261,161,037 9,207,235 DASH 0.27% 1.62% -1.16% Chart
#25 Ethereum Classic | ETC $ 445,017,283 $ 3.8421392023 $ 536,908,675 115,825,393 ETC 0.01% 1.85% 0.69% Chart
#26 MINDOL | MIN $ 393,826,377 $ 2.541628941 $ 2,762,272 240,000,000 MIN -9.11% -26.15% 5.81% Chart
#27 Ontology | ONT $ 384,117,486 $ 0.6026779333 $ 84,231,091 1,000,000,000 ONT 0.86% 2.74% -1.69% Chart
#28 Crypto.com Coin | CRO $ 360,122,576 $ 0.0293250704 $ 2,311,482 100,000,000,000 CRO -0.19% 1.17% -1.07% Chart
#29 HedgeTrade | HEDG $ 357,410,351 $ 1.2405134421 $ 802,859 1,000,000,000 HEDG 0.39% 1.92% 24.75% Chart
#30 VeChain | VET $ 354,575,142 $ 0.0063939561 $ 81,871,006 86,712,634,466 VET -0.88% 7.47% -6.95% Chart
#31 NEM | XEM $ 319,389,274 $ 0.0354876971 $ 27,388,020 8,999,999,999 XEM -0.08% 0.49% -2.67% Chart
#32 INO COIN | INO $ 289,242,778 $ 1.6068759346 $ 4,148 1,000,000,000 INO -0.01% 1.85% -0.84% Chart
#33 Dogecoin | DOGE $ 267,350,740 $ 0.0021835586 $ 66,453,901 122,438,090,350 DOGE -0.38% 0.12% -1.53% Chart
#34 Zcash | ZEC $ 254,609,657 $ 31.5817201865 $ 142,265,028 8,061,931 ZEC 0.48% 0.86% 4.83% Chart
#35 Basic Attention Token | BAT $ 249,595,749 $ 0.1768985489 $ 52,521,077 1,500,000,000 BAT 0.4% 0.46% -5.99% Chart
#36 Paxos Standard | PAX $ 235,239,737 $ 1.0077214942 $ 225,873,433 233,437,892 PAX -0.02% 0% -0.08% Chart
#37 Decred | DCR $ 209,449,144 $ 19.4171157461 $ 6,396,354 10,786,831 DCR 0.5% -2.19% -2.73% Chart
#38 Synthetix Network Token | SNX $ 207,789,969 $ 1.3672271577 $ 338,929 157,674,279 SNX 1.66% 6.37% 8.56% Chart
#39 Insight Chain | INB $ 185,723,388 $ 0.5307858274 $ 6,785,428 10,000,000,000 INB -0.03% 0.13% -2.06% Chart
#40 Qtum | QTUM $ 176,723,304 $ 1.8364368097 $ 335,153,852 101,981,648 QTUM 0.79% 6.19% 5.52% Chart
#41 PRIZM | PZM $ 163,750,838 $ 0.3295498173 $ 518,559 548,768,224 PZM -1.64% -8.97% -10.17% Chart
#42 TrueUSD | TUSD $ 160,628,735 $ 1.0060819842 $ 167,934,596 159,657,700 TUSD 0.03% 0.03% -0.26% Chart
#43 Karatgold Coin | KBC $ 158,935,446 $ 0.0423538523 $ 5,067,718 12,000,000,000 KBC -1.19% 39.94% 44.26% Chart
#44 Centrality | CENNZ $ 139,192,181 $ 0.1301540016 $ 356,715 1,200,000,000 CENNZ -1.74% 1.85% -1.46% Chart
#45 0x | ZRX $ 131,270,208 $ 0.2171830533 $ 12,940,162 1,000,000,000 ZRX 0.2% -0.47% -6.95% Chart
#46 FTX Token | FTT $ 127,694,075 $ 1.8992784476 $ 2,906,605 348,105,277 FTT 2.01% 9.26% -1.72% Chart
#47 Algorand | ALGO $ 127,212,417 $ 0.2736364146 $ 75,508,019 2,996,167,633 ALGO -0.4% -0.28% 2.69% Chart
#48 Ravencoin | RVN $ 120,081,760 $ 0.0237491502 $ 8,933,921 5,056,255,000 RVN -0.11% -1.8% -10.1% Chart
#49 ThoreCoin | THR $ 119,285,131 $ 1376.05958574 $ 154,168 100,000 THR 0.07% 0.66% -2.55% Chart
#50 ThoreNext | THX $ 116,588,998 $ 5.3846125097 $ 182,072 210,000,000 THX 0.07% 31.66% -12.6% Chart
#51 Augur | REP $ 112,297,400 $ 10.2088545424 $ 8,039,480 11,000,000 REP 0.04% 2.35% -3.06% Chart
#52 Holo | HOT $ 108,878,243 $ 0.0006740896 $ 7,151,539 177,619,433,541 HOT 0.24% 0.64% -9.15% Chart
#53 Cryptonex | CNX $ 106,836,974 $ 1.9185494194 $ 2,072,340 107,135,054 CNX 0.01% 0.96% -1.03% Chart
#54 Nano | NANO $ 105,744,854 $ 0.7935925357 $ 1,753,178 133,248,297 NANO -1.04% -0.94% -2.94% Chart
#55 Bitcoin Gold | BTG $ 101,303,547 $ 5.7841720145 $ 11,002,807 17,513,924 BTG 0.6% 1.8% -3.62% Chart
#56 EDUCare | EKT $ 101,080,048 $ 0.1010800476 $ 4,241,462 1,000,000,000 EKT 0.43% 4.18% 17.92% Chart
#57 Mixin | XIN $ 100,840,412 $ 216.178431305 $ 5,801,177 1,000,000 XIN 0.54% 1.31% 0.68% Chart
#58 OmiseGO | OMG $ 100,238,871 $ 0.7147391116 $ 56,741,110 140,245,398 OMG 0.08% -0.68% -3.41% Chart
#59 Seele | SEELE $ 96,660,804 $ 0.1381732786 $ 39,754,966 1,000,000,000 SEELE -0.69% -7.84% -15.65% Chart
#60 ABBC Coin | ABBC $ 90,922,585 $ 0.1633457312 $ 48,313,111 1,004,488,460 ABBC 0.06% 0.04% -3.9% Chart
#61 ZB Token | ZB $ 88,453,310 $ 0.1909247705 $ 229,325,538 2,100,000,000 ZB -0.23% 1.31% -2.79% Chart
#62 V Systems | VSYS $ 83,225,480 $ 0.0444235975 $ 2,569,829 3,788,310,509 VSYS -0.46% 0.71% -13.12% Chart
#63 DigiByte | DGB $ 83,031,275 $ 0.0065933554 $ 1,045,414 12,593,174,560 DGB 0.32% 1.89% 3.39% Chart
#64 KuCoin Shares | KCS $ 79,483,429 $ 0.9650315983 $ 5,251,824 172,363,551 KCS 0.51% 1.11% -0.06% Chart
#65 Lisk | LSK $ 79,079,598 $ 0.6482735953 $ 1,118,300 137,005,814 LSK -0.21% -0.43% -8.27% Chart
#66 THETA | THETA $ 77,305,046 $ 0.0888050624 $ 4,231,460 1,000,000,000 THETA -0.66% 11.34% 12.76% Chart
#67 LUNA | LUNA $ 76,638,735 $ 0.2663232888 $ 301,449 995,859,074 LUNA -0.26% 2.85% 3.36% Chart
#68 Bytom | BTM $ 76,114,149 $ 0.075924393 $ 13,407,927 1,407,000,000 BTM 0.36% 1.69% -3.66% Chart
#69 Dimension Chain | EON $ 75,590,265 $ 0.308804498 $ 2,302,487 2,000,000,000 EON -0.4% -1.75% -11.13% Chart
#70 Komodo | KMD $ 70,134,700 $ 0.5974432617 $ 2,298,207 117,391,398 KMD 0.43% 0.66% -7.57% Chart
#71 Molecular Future | MOF $ 69,767,740 $ 1.5969720319 $ 21,881,368 100,000,000 MOF 0.02% 2.45% 12.2% Chart
#72 Bitcoin Diamond | BCD $ 68,900,545 $ 0.3694539899 $ 1,948,756 189,492,898 BCD -2.03% -0.73% 1.1% Chart
#73 Swipe | SXP $ 68,108,475 $ 1.1140502165 $ 10,665,352 300,000,000 SXP 0.71% 0.55% -2.53% Chart
#74 Verge | XVG $ 68,062,696 $ 0.0042267097 $ 2,559,180 16,102,997,649 XVG -0.1% -1.03% -6.05% Chart
#75 ICON | ICX $ 67,520,010 $ 0.1325476294 $ 6,949,864 800,460,000 ICX 0.2% 2.2% 0.98% Chart
#76 Beldex | BDX $ 67,469,753 $ 0.0688310522 $ 665,690 1,400,222,610 BDX 0.04% 2.08% -0.5% Chart
#77 MCO | MCO $ 66,917,466 $ 4.2369369263 $ 16,998,396 31,587,682 MCO 0.32% 1.11% 4.29% Chart
#78 GAPS | GAP $ 66,340,290 $ 6.6340290216 $ 1,206,626 100,000,000 GAP -0.21% -2% -7.01% Chart
#79 Enjin Coin | ENJ $ 65,538,580 $ 0.0834923981 $ 16,705,632 1,000,000,000 ENJ -0.55% 1.43% -10.73% Chart
#80 1irstcoin | FST $ 65,495,409 $ 1.7651133159 $ 245,414 100,000,000 FST -0.28% 0.79% -13.94% Chart
#81 IOST | IOST $ 62,536,789 $ 0.0052053411 $ 18,918,552 21,000,000,000 IOST 0.9% 2.33% -11.21% Chart
#82 Waves | WAVES $ 61,045,491 $ 0.6069300058 $ 33,906,776 100,580,776 WAVES -1.53% 0.38% 7.42% Chart
#83 Siacoin | SC $ 60,643,087 $ 0.0014502001 $ 1,095,389 41,817,047,634 SC 0.09% 1.05% -3.26% Chart
#84 BitTorrent | BTT $ 60,036,700 $ 0.0002830364 $ 62,880,008 990,000,000,000 BTT 0.35% -0.57% -7.06% Chart
#85 DxChain Token | DX $ 58,986,531 $ 0.0011797306 $ 1,233,455 100,000,000,000 DX 0.36% -0.67% 4.41% Chart
#86 MonaCoin | MONA $ 57,933,626 $ 0.8813922474 $ 466,502 65,729,675 MONA -0.01% 0.04% -1.86% Chart
#87 Quant | QNT $ 53,979,698 $ 4.4712059306 $ 1,252,231 14,612,493 QNT 0.19% 4.53% -12.16% Chart
#88 Bytecoin | BCN $ 53,524,505 $ 0.0002907884 $ 15,871 184,066,828,814 BCN 0.19% -5.48% -5.62% Chart
#89 Clipper Coin | CCC $ 53,457,627 $ 0.0181626638 $ 8,167,307 5,000,000,000 CCC -2.8% -4.59% -27.08% Chart
#90 OKB | OKB $ 52,555,938 $ 2.6277969026 $ 102,133,515 300,000,000 OKB -1.6% 3.91% 1.83% Chart
#91 Zilliqa | ZIL $ 52,478,718 $ 0.0053853064 $ 8,613,469 13,036,264,204 ZIL 0.31% -2.99% -5.72% Chart
#92 BitShares | BTS $ 52,133,040 $ 0.018962089 $ 1,525,594 2,749,330,000 BTS 0.23% -0.63% -4.68% Chart
#93 Single Collateral DAI | SAI $ 52,060,654 $ 1.0053069921 $ 730,641 51,785,827 SAI 0.13% 0.04% 0.13% Chart
#94 HyperCash | HC $ 51,809,459 $ 1.1654981182 $ 7,092,599 44,452,632 HC -0.2% 0.86% -5.68% Chart
#95 Nexo | NEXO $ 51,658,749 $ 0.0922477639 $ 9,316,556 1,000,000,000 NEXO -0.23% -1.57% -4.76% Chart
#96 Energi | NRG $ 50,703,223 $ 2.1419253873 $ 340,862 23,671,797 NRG -1% -2.39% 37.29% Chart
#97 MaidSafeCoin | MAID $ 50,420,182 $ 0.1114129125 $ 312,417 452,552,412 MAID 0.04% -0.24% -0.46% Chart
#98 iExec RLC | RLC $ 49,212,765 $ 0.6146156741 $ 1,161,473 86,999,785 RLC 3.11% 12.66% 13% Chart
#99 Flexacoin | FXC $ 49,117,555 $ 0.0022800097 $ 17,971 21,542,695,749 FXC -0.18% 5.66% -13.53% Chart
#100 MineBee | MB $ 48,377,587 $ 0.0264341432 $ 447,592 5,000,000,000 MB -0.07% 0.74% -2.23% Chart