Overview

USD Market Capitalizations

$

2019.06.19 01:14:24 AM UTC
ago

Crypto / USD market stats

2,241

Crypto Currencies

8,5,8,4,8,8,7,7,8,8,7,2

18,923

Active Markets

2,8,3,8,3,4,9,4,8,8,5

284,107,801,502

USD Market Cap

59,538,067,897

USD Total 24h Volume

57.31%
57.31/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh -1 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 162,834,149,623 $ 9165.06126687 $ 18,456,540,833 17,766,837 BTC 0.68% -1.58% 15.38% Chart
#2 Ethereum | ETH $ 28,444,321,620 $ 266.963846454 $ 8,723,501,219 106,547,467 ETH 0.59% -2.08% 8.14% Chart
#3 XRP | XRP $ 18,265,158,225 $ 0.4297487097 $ 1,749,063,108 99,991,601,899 XRP 0.23% -4.27% 9.01% Chart
#4 Litecoin | LTC $ 8,398,682,225 $ 134.840717165 $ 3,758,811,844 62,285,950 LTC -0.06% 0.7% -1.91% Chart
#5 Bitcoin Cash | BCH $ 7,399,382,252 $ 414.639524279 $ 1,628,700,408 17,845,338 BCH -0.05% -3.59% 6.24% Chart
#6 EOS | EOS $ 6,294,403,405 $ 6.8440147867 $ 1,789,249,177 1,016,394,600 EOS 0.44% -3.65% 7.92% Chart
#7 Binance Coin | BNB $ 4,903,886,832 $ 34.7361062739 $ 484,126,865 189,175,490 BNB 0.62% 1.83% 6.27% Chart
#8 Bitcoin SV | BSV $ 3,975,135,489 $ 222.779526826 $ 403,348,577 17,843,361 BSV 0% -0.11% 18.31% Chart
#9 Tether | USDT $ 3,536,188,176 $ 1.0018140854 $ 15,784,314,173 3,720,057,493 USDT 0.09% -0.27% -0.43% Chart
#10 Stellar | XLM $ 2,420,944,470 $ 0.1247334461 $ 272,718,041 105,082,570,523 XLM -0.3% -4.81% 1.56% Chart
#11 Cardano | ADA $ 2,335,784,137 $ 0.0900905536 $ 145,232,419 31,112,483,745 ADA 0.73% -3.23% 1.97% Chart
#12 TRON | TRX $ 2,214,006,214 $ 0.0332024207 $ 549,358,750 99,281,283,754 TRX 0.41% -2.13% 5.5% Chart
#13 Monero | XMR $ 1,655,833,638 $ 97.1177318909 $ 216,852,386 17,049,756 XMR 0.62% -1.52% 11.27% Chart
#14 Dash | DASH $ 1,411,178,364 $ 159.055043306 $ 304,490,670 8,872,264 DASH 0.3% -0.38% 7.3% Chart
#15 Cosmos | ATOM $ 1,275,863,858 $ 6.6908296252 $ 57,434,711 237,928,231 ATOM 0.97% -3.66% 11.83% Chart
#16 IOTA | MIOTA $ 1,202,697,555 $ 0.4326981299 $ 26,795,691 2,779,530,283 MIOTA 0.22% -1.39% 0.91% Chart
#17 NEO | NEO $ 972,232,959 $ 13.7829468535 $ 409,374,193 100,000,000 NEO 0.56% -2.08% 11.82% Chart
#18 Ethereum Classic | ETC $ 936,696,356 $ 8.4147352098 $ 650,729,620 111,316,201 ETC -0.32% -3.94% 2.05% Chart
#19 Tezos | XTZ $ 817,909,615 $ 1.2382370346 $ 6,775,386 797,843,266 XTZ 0.79% -7.68% -3.04% Chart
#20 NEM | XEM $ 777,380,819 $ 0.0863756465 $ 29,894,582 8,999,999,999 XEM 0.14% -3.64% 3.09% Chart
#21 Zcash | ZEC $ 774,694,784 $ 114.18629598 $ 526,702,796 6,784,481 ZEC 1.41% 10.8% 42.08% Chart
#22 Maker | MKR $ 719,339,132 $ 719.339132397 $ 875,457 1,000,000 MKR 0.43% -3.53% 1.39% Chart
#23 Ontology | ONT $ 712,240,409 $ 1.4395755887 $ 153,469,906 1,000,000,000 ONT 0.47% -6.48% 0.83% Chart
#24 Chainlink | LINK $ 635,337,509 $ 1.8152500249 $ 116,730,051 1,000,000,000 LINK -0.91% -6.43% 60.93% Chart
#25 Crypto.com Chain | CRO $ 478,644,156 $ 0.0675624042 $ 12,084,682 100,000,000,000 CRO 0.46% 0.33% 0.62% Chart
#26 Bitcoin Gold | BTG $ 470,193,935 $ 26.846864583 $ 21,228,210 17,513,924 BTG 0.19% -3.53% 4.72% Chart
#27 Basic Attention Token | BAT $ 442,891,080 $ 0.3490248224 $ 41,737,653 1,500,000,000 BAT -0.08% 1.95% 6.33% Chart
#28 VeChain | VET $ 410,122,115 $ 0.0073956194 $ 19,650,519 86,712,634,466 VET 0.04% 0.75% -1.42% Chart
#29 Dogecoin | DOGE $ 375,367,537 $ 0.003128336 $ 55,119,405 119,989,522,299 DOGE 0.04% -1.85% 2.77% Chart
#30 Qtum | QTUM $ 343,165,447 $ 3.5819251144 $ 205,315,229 101,554,772 QTUM 0.39% -0.86% 13.35% Chart
#31 USD Coin | USDC $ 342,433,259 $ 1.0017540562 $ 101,900,372 347,427,143 USDC 0.23% -0.02% 0.09% Chart
#32 Decred | DCR $ 289,686,702 $ 29.1029749537 $ 3,334,710 9,953,852 DCR 0.46% -1.01% 3.11% Chart
#33 OmiseGO | OMG $ 288,171,911 $ 2.054769099 $ 85,181,702 140,245,398 OMG 0.38% -2.51% 3.39% Chart
#34 BitTorrent | BTT $ 282,609,194 $ 0.0013323301 $ 45,483,982 990,000,000,000 BTT 0.54% -2.01% 11.01% Chart
#35 Bitcoin Diamond | BCD $ 242,749,856 $ 1.3016573754 $ 7,240,149 189,492,898 BCD 0.8% -6.27% 7.35% Chart
#36 Lisk | LSK $ 241,986,715 $ 2.0536121785 $ 7,426,456 132,949,801 LSK 0.39% -1.22% -1.36% Chart
#37 Waves | WAVES $ 238,397,429 $ 2.3839742852 $ 27,060,451 100,000,000 WAVES -0.18% -1.96% 0.05% Chart
#38 Ravencoin | RVN $ 235,849,950 $ 0.0622299488 $ 15,049,688 3,789,975,000 RVN -0.4% 0.29% -4.63% Chart
#39 TrueUSD | TUSD $ 232,415,033 $ 1.0004058789 $ 154,717,432 232,320,739 TUSD 0.01% -0.17% -0.16% Chart
#40 Holo | HOT $ 230,978,575 $ 0.0017338837 $ 20,538,410 177,619,433,541 HOT 0.02% -1.77% -4.5% Chart
#41 0x | ZRX $ 202,859,315 $ 0.3393743827 $ 22,822,594 1,000,000,000 ZRX 0.43% -2.33% 4.05% Chart
#42 Nano | NANO $ 202,520,595 $ 1.5198737925 $ 3,248,982 133,248,297 NANO 0.02% -2.45% -3.31% Chart
#43 Augur | REP $ 199,783,009 $ 18.1620917127 $ 7,227,821 11,000,000 REP 0.15% -3.55% -2.78% Chart
#44 Pundi X | NPXS $ 198,434,576 $ 0.0008374531 $ 5,546,930 266,962,422,907 NPXS -1.26% -3.54% -1.29% Chart
#45 Zilliqa | ZIL $ 197,915,752 $ 0.0227820362 $ 66,542,261 12,533,042,435 ZIL -0.31% -9.16% -1.36% Chart
#46 Bytom | BTM $ 187,158,824 $ 0.1866922285 $ 23,298,083 1,407,000,000 BTM -0.99% -7.55% 34.18% Chart
#47 Aurora | AOA $ 185,353,585 $ 0.0283314325 $ 4,907,131 10,000,000,000 AOA 1.43% -3.07% -10.68% Chart
#48 Komodo | KMD $ 178,601,180 $ 1.5598702085 $ 1,725,273 114,497,462 KMD 0.86% -2.63% -2.25% Chart
#49 Bytecoin | BCN $ 176,004,348 $ 0.0009561981 $ 57,455 184,066,828,814 BCN -4.61% -7.96% 3.83% Chart
#50 Huobi Token | HT $ 174,308,718 $ 3.4861604186 $ 41,678,818 500,000,000 HT 0.55% -0.69% 2.75% Chart
#51 BitShares | BTS $ 171,415,269 $ 0.0628440329 $ 5,331,134 2,727,630,000 BTS 1.06% -1.65% 2.44% Chart
#52 ICON | ICX $ 170,085,433 $ 0.3592797437 $ 7,828,466 800,460,000 ICX -0.25% -1.25% -5.96% Chart
#53 Paxos Standard Token | PAX $ 168,055,229 $ 1.0011873575 $ 147,763,578 167,856,005 PAX 0.07% 0.06% 0.5% Chart
#54 DigiByte | DGB $ 156,874,587 $ 0.0131507597 $ 1,949,438 11,928,937,189 DGB 0.77% 3.77% 5.36% Chart
#55 MonaCoin | MONA $ 154,375,102 $ 2.34863633 $ 36,838,555 65,729,675 MONA 4.07% -0.81% 14.08% Chart
#56 GXChain | GXC $ 150,023,466 $ 2.5003910952 $ 27,750,664 99,745,348 GXC 0.14% 7.6% 5.97% Chart
#57 Qubitica | QBIT $ 147,116,512 $ 52.3805064641 $ 97,907 10,000,000 QBIT 0.63% -2.11% 8.47% Chart
#58 IOST | IOST $ 146,117,768 $ 0.0121623261 $ 27,769,032 21,000,000,000 IOST 0.46% -5.33% 6.91% Chart
#59 KuCoin Shares | KCS $ 143,591,718 $ 1.6015241455 $ 24,955,487 179,659,415 KCS 0.46% -0.52% 40.86% Chart
#60 Verge | XVG $ 143,425,767 $ 0.0090926198 $ 2,174,723 15,773,866,199 XVG 0.59% -1.93% 0.82% Chart
#61 Metaverse ETP | ETP $ 141,996,412 $ 1.9828657111 $ 36,857,009 75,885,569 ETP 0.95% 5.42% 14.35% Chart
#62 Aeternity | AE $ 138,909,578 $ 0.5142181421 $ 44,199,985 315,958,394 AE 0.63% -3.86% 1.2% Chart
#63 Dent | DENT $ 137,474,464 $ 0.0019081527 $ 2,701,144 100,000,000,000 DENT 1.09% 4.35% 3.55% Chart
#64 Steem | STEEM $ 130,318,477 $ 0.4107921251 $ 1,635,468 334,211,132 STEEM -0.69% -1.29% -5.11% Chart
#65 Siacoin | SC $ 128,803,139 $ 0.0031305035 $ 1,505,032 41,144,544,609 SC 0.49% -2.2% -1.08% Chart
#66 HyperCash | HC $ 124,062,869 $ 2.8500687687 $ 10,720,876 43,529,781 HC 0.42% -1.45% 30.06% Chart
#67 SOLVE | SOLVE $ 121,692,471 $ 0.3742983273 $ 2,195,776 1,000,000,000 SOLVE -0.17% -1% -3.37% Chart
#68 ThoreCoin | THR $ 121,123,288 $ 1397.26435386 $ 142,811 100,000 THR 0.58% -0.17% 16.15% Chart
#69 Ardor | ARDR $ 119,600,591 $ 0.119720372 $ 5,220,467 998,999,495 ARDR 4.97% 12.67% 14.56% Chart
#70 THETA | THETA $ 115,198,869 $ 0.1323360284 $ 2,423,365 1,000,000,000 THETA 0.86% 1.04% -7.13% Chart
#71 HedgeTrade | HEDG $ 108,574,783 $ 0.377563504 $ 432,356 1,000,000,000 HEDG -0.44% 0.73% 21.93% Chart
#72 Enjin Coin | ENJ $ 108,390,355 $ 0.1404835417 $ 5,408,628 1,000,000,000 ENJ -0.21% -3.71% -12.23% Chart
#73 aelf | ELF $ 100,707,281 $ 0.2033135097 $ 13,996,507 880,000,000 ELF 0.16% -3.77% -0.02% Chart
#74 Zcoin | XZC $ 99,540,176 $ 12.8604158653 $ 4,866,826 21,400,000 XZC 2.16% 7.16% 20.94% Chart
#75 Crypto.com | MCO $ 99,081,967 $ 6.273459935 $ 6,090,448 31,587,682 MCO 0.34% 0.78% -4.53% Chart
#76 Insight Chain | INB $ 98,517,712 $ 0.2815574602 $ 2,280 10,000,000,000 INB 0.58% 46.75% 11.27% Chart
#77 Status | SNT $ 97,163,122 $ 0.0279969963 $ 18,579,463 6,804,870,174 SNT 0.64% -2.16% -5.84% Chart
#78 Stratis | STRAT $ 95,839,633 $ 0.9644467078 $ 2,511,336 99,372,658 STRAT -0.18% -2.16% 1.59% Chart
#79 Mixin | XIN $ 95,358,766 $ 211.797965219 $ 635,802 1,000,000 XIN 0.2% -1.59% 12.56% Chart
#80 Golem | GNT $ 92,066,352 $ 0.0955419785 $ 1,636,371 1,000,000,000 GNT 0.63% -2.84% -6.06% Chart
#81 VestChain | VEST $ 90,678,156 $ 0.0128105442 $ 419,838 8,848,000,000 VEST 1.89% -5.21% 14.7% Chart
#82 ABBC Coin | ABBC $ 89,843,776 $ 0.1778800755 $ 48,293,692 1,002,169,570 ABBC 1.31% -2.84% -10.06% Chart
#83 WAX | WAX $ 89,174,704 $ 0.0945827911 $ 1,576,303 1,850,000,000 WAX -1.34% -2.99% -9.4% Chart
#84 Dai | DAI $ 84,909,267 $ 0.9977338725 $ 19,688,968 85,102,119 DAI 1.23% -0.78% -0.44% Chart
#85 Nash Exchange | NEX $ 82,223,303 $ 2.2715704303 $ 1,733,587 103,776,632 NEX 2% -0.26% 35.7% Chart
#86 TrueChain | TRUE $ 79,303,137 $ 0.9965767642 $ 57,767,869 100,000,000 TRUE -0.92% -5.03% 0.16% Chart
#87 Egretia | EGT $ 76,661,497 $ 0.0184252865 $ 17,783,772 8,000,000,000 EGT 2.4% 9.8% 20.68% Chart
#88 Waltonchain | WTC $ 76,193,443 $ 1.8279550423 $ 5,321,338 70,000,000 WTC 0.03% 0.25% -17% Chart
#89 Grin | GRIN $ 75,835,049 $ 5.7084932053 $ 38,561,511 13,284,600 GRIN 2.49% -7.54% 79.61% Chart
#90 Nebulas | NAS $ 75,108,145 $ 1.5445542766 $ 8,117,141 103,776,628 NAS 0.31% -1.15% -8.62% Chart
#91 Maximine Coin | MXM $ 74,132,713 $ 0.0449561629 $ 3,996,552 16,000,000,000 MXM 0.38% 8.55% -24.59% Chart
#92 Project Pai | PAI $ 72,687,450 $ 0.0500312403 $ 1,876,311 1,602,429,000 PAI 0.32% -3.44% -1.78% Chart
#93 MaidSafeCoin | MAID $ 72,543,469 $ 0.1602984913 $ 544,760 452,552,412 MAID 0.95% -0.72% -13.44% Chart
#94 Horizen | ZEN $ 72,400,165 $ 10.8072851865 $ 2,507,469 6,699,200 ZEN 2.28% 1.78% 4.9% Chart
#95 Energi | NRG $ 71,465,514 $ 4.1592575237 $ 297,173 17,182,277 NRG 0.43% -2.19% 32.99% Chart
#96 NULS | NULS $ 71,450,552 $ 1.0063719373 $ 14,460,348 104,684,723 NULS 2.77% -1.61% 8.99% Chart
#97 ODEM | ODE $ 70,929,326 $ 0.3084842667 $ 2,119,940 268,946,131 ODE -1.66% 10.23% 34.65% Chart
#98 Santiment Network Token | SAN $ 64,602,428 $ 1.0309933854 $ 42,102 83,337,000 SAN -0.85% -3.36% 13.1% Chart
#99 Loom Network | LOOM $ 63,066,912 $ 0.079423246 $ 3,591,295 1,000,000,000 LOOM -0.02% -0.88% -8.03% Chart
#100 Loopring | LRC $ 62,817,327 $ 0.0664954936 $ 6,620,356 1,375,076,040 LRC 1.24% -3.57% 1.02% Chart