Overview

USD Market Capitalizations

$

2019.04.25 08:19:25 AM UTC
2 minutes 46 seconds ago

Crypto / USD market stats

2,131

Crypto Currencies

9,4,7,8,4,6,2,5,2,2,6,6

17,861

Active Markets

4,7,6,2,5,3,8,6,6,4,8

176,349,120,338

USD Market Cap

52,613,477,231

USD Total 24h Volume

54.6%
54.6/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh 166 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 96,278,172,149 $ 5450.43801048 $ 15,941,609,545 17,664,300 BTC 0.18% -1.67% 3.23% Chart
#2 Ethereum | ETH $ 17,292,818,113 $ 163.444246203 $ 6,920,440,258 105,802,550 ETH 0.09% -2.03% -4.89% Chart
#3 XRP | XRP $ 12,551,905,494 $ 0.2988195557 $ 1,239,909,722 99,991,643,723 XRP -0.02% -2.32% -11.91% Chart
#4 Bitcoin Cash | BCH $ 4,937,292,289 $ 278.199433804 $ 1,576,187,774 17,747,313 BCH 0.4% -0.37% -10.13% Chart
#5 Litecoin | LTC $ 4,485,971,947 $ 72.9541593378 $ 3,078,431,793 61,490,284 LTC 0.3% 0.17% -9.67% Chart
#6 EOS | EOS $ 4,472,474,632 $ 4.7423962657 $ 2,666,557,488 1,043,083,285 EOS 0.2% -4.56% -13.8% Chart
#7 Binance Coin | BNB $ 3,219,774,618 $ 22.8068952539 $ 282,390,558 189,175,490 BNB -0.83% 2.57% 10.86% Chart
#8 Tether | USDT $ 2,845,892,066 $ 1.006403681 $ 15,012,922,333 3,120,057,493 USDT 0.07% -0.27% 0.09% Chart
#9 Stellar | XLM $ 1,996,432,727 $ 0.1028814092 $ 265,045,981 104,922,376,416 XLM -0.23% -3.04% -12.61% Chart
#10 Cardano | ADA $ 1,869,513,371 $ 0.072106618 $ 85,420,126 31,112,483,745 ADA 0.26% -1.06% -13.2% Chart
#11 TRON | TRX $ 1,558,466,381 $ 0.0233715949 $ 476,238,061 99,281,283,754 TRX 0.55% -0.5% -13.7% Chart
#12 Monero | XMR $ 1,132,958,502 $ 66.9055627095 $ 112,172,310 16,933,697 XMR 0.1% -2.31% -2.03% Chart
#13 Dash | DASH $ 1,027,089,144 $ 117.131536426 $ 336,558,957 8,768,682 DASH 0.28% -1.31% -4.25% Chart
#14 Bitcoin SV | BSV $ 960,852,281 $ 54.148505307 $ 112,221,144 17,744,761 BSV -0.21% 1.99% -6.26% Chart
#15 Tezos | XTZ $ 806,999,871 $ 1.2215709197 $ 8,590,931 792,080,749 XTZ -1.65% -8.98% -6.56% Chart
#16 IOTA | MIOTA $ 773,718,935 $ 0.2783631967 $ 11,908,343 2,779,530,283 MIOTA -3.35% -3.95% -11.01% Chart
#17 NEO | NEO $ 664,365,130 $ 10.2210019993 $ 368,864,634 100,000,000 NEO 0.87% 1.6% -9.06% Chart
#18 Ethereum Classic | ETC $ 618,074,337 $ 5.6199921362 $ 421,340,599 109,977,794 ETC 0.36% 0.61% -10.6% Chart
#19 Maker | MKR $ 563,260,716 $ 563.260715984 $ 2,195,317 1,000,000 MKR 1.15% -2.09% -15.63% Chart
#20 Ontology | ONT $ 543,421,456 $ 1.0981442258 $ 97,224,422 1,000,000,000 ONT 1.43% -0.79% -18.28% Chart
#21 NEM | XEM $ 530,592,805 $ 0.0589547561 $ 24,811,973 8,999,999,999 XEM 0.05% -2.11% -9.31% Chart
#22 Basic Attention Token | BAT $ 525,352,520 $ 0.4191090466 $ 103,809,867 1,500,000,000 BAT 0.26% 0.42% 16.31% Chart
#23 Zcash | ZEC $ 414,920,880 $ 64.9071336663 $ 443,763,414 6,392,531 ZEC 0.22% -0.85% -8.39% Chart
#24 Crypto.com Chain | CRO $ 367,893,755 $ 0.070151269 $ 453,921 100,000,000,000 CRO -0.78% -3.35% -17.96% Chart
#25 VeChain | VET $ 353,173,065 $ 0.0063686729 $ 15,981,653 86,712,634,466 VET 0.46% -1.55% -10.04% Chart
#26 Dogecoin | DOGE $ 305,106,422 $ 0.0025590794 $ 37,100,617 119,225,068,601 DOGE 0.46% -4.07% -9.55% Chart
#27 Bitcoin Gold | BTG $ 278,861,467 $ 15.9222726888 $ 13,887,384 17,513,924 BTG 0.69% -2.08% -7.88% Chart
#28 USD Coin | USDC $ 251,488,595 $ 0.9974642396 $ 47,458,476 252,582,743 USDC 0.06% -0.3% -0.72% Chart
#29 Augur | REP $ 240,432,538 $ 21.8575034244 $ 11,571,322 11,000,000 REP -0.18% 4.37% 1.28% Chart
#30 Waves | WAVES $ 239,733,132 $ 2.3973313162 $ 11,869,650 100,000,000 WAVES 0.02% -6.21% -11.38% Chart
#31 Decred | DCR $ 236,158,758 $ 24.396636584 $ 1,847,183 9,679,972 DCR -0.75% -1.28% -0.61% Chart
#32 Nano | NANO $ 235,792,974 $ 1.7695759986 $ 10,960,449 133,248,289 NANO 1.62% -0.38% 7.1% Chart
#33 OmiseGO | OMG $ 235,540,186 $ 1.6794860196 $ 68,566,624 140,245,398 OMG 1.12% -0.7% -14.5% Chart
#34 Qtum | QTUM $ 223,237,749 $ 2.4964325545 $ 254,818,491 101,422,704 QTUM 0.77% -2.12% -14.04% Chart
#35 Lisk | LSK $ 216,447,927 $ 1.8592292531 $ 5,860,656 131,533,225 LSK 0.11% -2.51% -8.91% Chart
#36 TrueUSD | TUSD $ 199,770,216 $ 1.0074184998 $ 75,971,798 198,299,134 TUSD 0.04% -0.04% -0.24% Chart
#37 Bitcoin Diamond | BCD $ 195,038,268 $ 1.045821425 $ 5,477,164 189,492,898 BCD 7.03% 5.6% -5.52% Chart
#38 Ravencoin | RVN $ 192,684,835 $ 0.0566906014 $ 12,789,321 3,398,885,000 RVN -0.85% -4.91% -3.35% Chart
#39 ICON | ICX $ 180,624,856 $ 0.3815426786 $ 15,024,221 800,460,000 ICX -0.35% 2.85% 3.61% Chart
#40 Holo | HOT $ 171,181,362 $ 0.0012850048 $ 9,236,258 177,619,433,541 HOT 0.09% -1.13% -11.66% Chart
#41 Bytecoin | BCN $ 169,804,722 $ 0.0009225167 $ 163,307 184,066,828,814 BCN 1.69% -1.62% -1.77% Chart
#42 0x | ZRX $ 166,835,565 $ 0.2838734787 $ 20,326,439 1,000,000,000 ZRX 0.72% -1.26% -14.8% Chart
#43 Zilliqa | ZIL $ 164,131,062 $ 0.0188930885 $ 17,456,280 12,533,042,435 ZIL 0.74% 2.11% -14.35% Chart
#44 Chainlink | LINK $ 162,444,875 $ 0.4641282155 $ 6,668,852 1,000,000,000 LINK 0.56% 1.42% -9.14% Chart
#45 BitShares | BTS $ 148,454,506 $ 0.0547493505 $ 12,336,168 2,711,530,000 BTS 0.3% -7.62% -12.86% Chart
#46 BitTorrent | BTT $ 141,950,968 $ 0.0006692123 $ 105,068,004 990,000,000,000 BTT 1.29% -1.58% -10.9% Chart
#47 DigiByte | DGB $ 140,609,937 $ 0.012003092 $ 1,845,513 11,714,476,360 DGB -0.97% -3.66% -10.89% Chart
#48 IOST | IOST $ 132,278,305 $ 0.0110103782 $ 21,100,603 21,000,000,000 IOST 1.52% -4.17% -16.34% Chart
#49 Enjin Coin | ENJ $ 130,701,580 $ 0.1703822444 $ 20,751,247 1,000,000,000 ENJ 1% 5.1% -1.62% Chart
#50 Pundi X | NPXS $ 129,950,071 $ 0.0006677698 $ 3,198,831 274,555,193,861 NPXS 1.3% -0.59% -6.29% Chart
#51 Verge | XVG $ 127,758,688 $ 0.0080316612 $ 2,410,256 15,906,882,024 XVG 0.74% -3.62% -7.01% Chart
#52 Aeternity | AE $ 125,066,456 $ 0.4793646221 $ 41,529,543 306,721,416 AE 1.16% -6.03% -13.47% Chart
#53 Siacoin | SC $ 116,992,097 $ 0.0028943155 $ 2,823,098 40,421,335,640 SC -0.66% -0.66% -6.39% Chart
#54 Huobi Token | HT $ 114,788,184 $ 2.2957544897 $ 54,606,443 500,000,000 HT 0.78% -2.31% -3.28% Chart
#55 KuCoin Shares | KCS $ 113,986,008 $ 1.2713222311 $ 5,850,018 179,659,415 KCS 1.3% 7.46% 1.53% Chart
#56 Steem | STEEM $ 113,220,329 $ 0.3616091017 $ 1,007,345 330,075,530 STEEM 0.57% -3.17% -15.65% Chart
#57 Paxos Standard Token | PAX $ 112,692,830 $ 1.0014198424 $ 106,898,816 112,600,435 PAX 0.08% -0.03% 0.04% Chart
#58 Komodo | KMD $ 110,904,151 $ 0.9820688425 $ 1,095,877 112,929,100 KMD 0.22% -5.13% -12.98% Chart
#59 Aurora | AOA $ 101,217,599 $ 0.0154711849 $ 3,329,805 10,000,000,000 AOA 0.32% -6.89% -10.13% Chart
#60 Bytom | BTM $ 100,193,020 $ 0.0999432343 $ 6,727,231 1,407,000,000 BTM 0.99% -1.43% -17.21% Chart
#61 Waltonchain | WTC $ 99,296,079 $ 2.4152378677 $ 6,377,778 70,000,000 WTC 1.52% -3.75% 5.18% Chart
#62 Maximine Coin | MXM $ 92,224,698 $ 0.0559276519 $ 17,139,587 16,000,000,000 MXM -0.04% -11.76% -32.08% Chart
#63 Stratis | STRAT $ 91,534,773 $ 0.9217802966 $ 1,731,484 99,302,158 STRAT 0.74% -0.4% -16.73% Chart
#64 THETA | THETA $ 86,477,987 $ 0.0993425842 $ 3,523,033 1,000,000,000 THETA 1.72% -1.53% -22.17% Chart
#65 Dai | DAI $ 85,850,075 $ 0.9811324653 $ 35,224,100 87,501,003 DAI 0.39% 0.36% -1.04% Chart
#66 ABBC Coin | ABBC $ 82,309,582 $ 0.1629632964 $ 57,158,032 1,002,169,450 ABBC 1.14% -4.3% -7.97% Chart
#67 Factom | FCT $ 81,248,575 $ 8.6026461273 $ 110,535 9,444,603 FCT -0.22% -3.14% -5.81% Chart
#68 Status | SNT $ 80,338,444 $ 0.023149062 $ 13,870,518 6,804,870,174 SNT -0.13% -3.14% -14.54% Chart
#69 Golem | GNT $ 77,673,949 $ 0.0806062426 $ 1,727,383 1,000,000,000 GNT -0.11% -4.29% -10.25% Chart
#70 Mixin | XIN $ 76,981,956 $ 174.641823923 $ 1,797,804 1,000,000 XIN -0.75% -5.06% -15.02% Chart
#71 Insight Chain | INB $ 76,617,622 $ 0.2189683709 $ 3,855,560 10,000,000,000 INB 0.86% -6.77% -13.66% Chart
#72 Cryptonex | CNX $ 75,350,364 $ 1.3531214143 $ 8,405,127 107,135,054 CNX 1.26% -0.86% -5.45% Chart
#73 Ardor | ARDR $ 72,111,797 $ 0.0721840176 $ 691,309 998,999,495 ARDR -0.18% -5.43% -9.7% Chart
#74 Crypto.com | MCO $ 71,958,080 $ 4.5560877414 $ 9,010,047 31,587,682 MCO 0.55% -1.83% 2.38% Chart
#75 GXChain | GXC $ 69,967,128 $ 1.1661188008 $ 19,978,245 99,671,668 GXC 0.31% -5.49% -13.48% Chart
#76 ThoreCoin | THR $ 68,465,079 $ 789.805302092 $ 90,678 100,000 THR 0.14% -1.66% 3.49% Chart
#77 Qubitica | QBIT $ 68,443,460 $ 24.3458807371 $ 25,967 10,000,000 QBIT 0.05% -3.79% -8.79% Chart
#78 Populous | PPT $ 68,022,993 $ 1.2773732205 $ 2,590,329 53,252,246 PPT -1% 2% -12.47% Chart
#79 VestChain | VEST $ 67,248,087 $ 0.0095004644 $ 281,521 8,848,000,000 VEST 1.73% -1.29% 4.7% Chart
#80 MonaCoin | MONA $ 65,794,750 $ 1.000990044 $ 8,717,529 65,729,675 MONA 2.66% 3.23% 56.11% Chart
#81 Digitex Futures | DGTX $ 63,726,455 $ 0.0848470368 $ 1,642,898 1,000,000,000 DGTX 1.29% -6.35% -28.76% Chart
#82 WAX | WAX $ 62,221,463 $ 0.0660011957 $ 1,441,154 1,850,000,000 WAX 0.15% -0.99% -24.6% Chart
#83 Ark | ARK $ 61,284,321 $ 0.5578980926 $ 871,552 141,098,594 ARK -0.61% 4.57% -14.49% Chart
#84 Orbs | ORBS $ 59,816,613 $ 0.0365830366 $ 4,383,637 10,000,000,000 ORBS -0.82% 0.48% -11.45% Chart
#85 NULS | NULS $ 59,443,965 $ 0.8346763159 $ 22,862,913 103,936,552 NULS 2.15% -3.97% -7.38% Chart
#86 Project Pai | PAI $ 59,119,124 $ 0.0408025744 $ 6,999,018 1,590,639,000 PAI 2.02% -6.31% -25.69% Chart
#87 Gemini Dollar | GUSD $ 59,079,092 $ 0.9993293673 $ 13,071,589 59,118,739 GUSD 0.01% -0.12% -0.61% Chart
#88 aelf | ELF $ 58,230,335 $ 0.1759224616 $ 11,708,406 880,000,000 ELF 0.1% -2.27% -3.84% Chart
#89 MaidSafeCoin | MAID $ 57,947,177 $ 0.1280452279 $ 371,155 452,552,412 MAID -1.41% 1.11% -8.75% Chart
#90 Aion | AION $ 54,781,722 $ 0.1821660141 $ 5,380,055 300,724,162 AION 0.28% 0.11% -7.62% Chart
#91 DigixDAO | DGD $ 54,692,413 $ 27.3462066086 $ 2,696,596 2,000,000 DGD -1.29% -8.42% 41.13% Chart
#92 Decentraland | MANA $ 54,254,088 $ 0.0516635973 $ 9,416,903 2,644,403,343 MANA 0.18% -2.25% -9.76% Chart
#93 Zcoin | XZC $ 52,119,737 $ 7.0945875978 $ 1,831,355 21,400,000 XZC 0.76% -2.8% -13.06% Chart
#94 ReddCoin | RDD $ 51,558,160 $ 0.0017896724 $ 1,911,950 28,808,713,174 RDD -1.24% -2.53% 2.82% Chart
#95 HyperCash | HC $ 51,380,362 $ 1.1803496563 $ 1,519,757 43,529,781 HC 2.62% -2.88% -17.63% Chart
#96 Revain | R $ 51,228,508 $ 0.1057457081 $ 1,526,317 484,450,000 R 0.76% -1.36% -15.38% Chart
#97 Loopring | LRC $ 49,619,702 $ 0.0598581916 $ 13,155,397 1,374,955,752 LRC 0.69% 0.25% -17.71% Chart
#98 ODEM | ODE $ 48,258,981 $ 0.2113876365 $ 1,374,637 268,946,131 ODE 0.46% 5.4% 45.3% Chart
#99 Elastos | ELA $ 48,258,774 $ 3.1696993917 $ 8,854,392 34,375,558 ELA 0.03% -5.29% -17.62% Chart
#100 Power Ledger | POWR $ 48,091,696 $ 0.1187883173 $ 3,675,656 1,000,000,000 POWR 0.03% -3.47% -3.5% Chart