Overview

USD Market Capitalizations

$

2018.12.10 04:38:23 AM UTC
4 minutes 13 seconds ago

Crypto / USD market stats

2,068

Crypto Currencies

4,4,6,5,2,4,6,8,6,4,7,2

15,720

Active Markets

4,5,7,3,4,5,5,7,5,8,8

113,755,696,334

USD Market Cap

14,028,628,529

USD Total 24h Volume

55.08%
55.08/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh 253 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 62,660,398,954 $ 3597.9957783 $ 4,958,311,496 17,415,362 BTC -0.37% 3% -11.28% Chart
#2 XRP | XRP $ 12,666,460,055 $ 0.3094893692 $ 433,814,685 99,991,757,426 XRP -0.56% 0.82% -14.71% Chart
#3 Ethereum | ETH $ 9,732,605,312 $ 93.8481721029 $ 1,899,630,004 103,705,859 ETH -0.25% 1.55% -17.91% Chart
#4 Stellar | XLM $ 2,329,334,454 $ 0.1215423244 $ 166,416,688 104,522,958,750 XLM -1.84% 1.81% -22.84% Chart
#5 Tether | USDT $ 1,889,207,353 $ 1.0176606516 $ 3,274,598,029 2,580,109,502 USDT 0.03% 0.11% 2.15% Chart
#6 Bitcoin Cash | BCH $ 1,876,015,187 $ 107.187852133 $ 119,086,579 17,502,125 BCH -0.04% 1.45% -36.11% Chart
#7 EOS | EOS $ 1,785,539,038 $ 1.9702605877 $ 853,657,794 1,006,245,120 EOS -1.09% 8.85% -30.6% Chart
#8 Bitcoin SV | BSV $ 1,734,490,997 $ 99.1033742192 $ 76,455,072 17,501,836 BSV -1.64% 2.66% 2.84% Chart
#9 Litecoin | LTC $ 1,513,383,415 $ 25.4327853342 $ 463,488,480 59,505,217 LTC -0.64% 0.83% -22.44% Chart
#10 TRON | TRX $ 893,049,892 $ 0.0134808649 $ 61,452,554 99,216,917,260 TRX -0.22% -0.02% -7.53% Chart
#11 Cardano | ADA $ 808,349,935 $ 0.0311778353 $ 17,087,951 31,112,483,745 ADA -0.67% 2.34% -23.65% Chart
#12 Monero | XMR $ 786,973,668 $ 47.3124959688 $ 11,829,867 16,633,527 XMR -0.13% 3.08% -18.52% Chart
#13 IOTA | MIOTA $ 672,814,360 $ 0.2420604531 $ 7,493,389 2,779,530,283 MIOTA -0.21% 2.7% -16.29% Chart
#14 NEM | XEM $ 661,995,490 $ 0.0735550545 $ 10,072,126 8,999,999,999 XEM -0.47% 2.04% -3.32% Chart
#15 Binance Coin | BNB $ 626,796,931 $ 4.792050567 $ 18,610,078 190,799,315 BNB -1.45% 1.97% -7.08% Chart
#16 Dash | DASH $ 625,128,369 $ 73.5730739163 $ 130,379,167 8,496,700 DASH 0.68% 5.71% -19.22% Chart
#17 Ethereum Classic | ETC $ 427,863,422 $ 4.0118936029 $ 123,124,716 106,648,746 ETC 0.4% 2.95% -20.98% Chart
#18 NEO | NEO $ 409,462,717 $ 6.299426417 $ 135,547,999 100,000,000 NEO -0.22% 2.67% -19.75% Chart
#19 Zcash | ZEC $ 325,513,773 $ 60.0944113273 $ 168,823,963 5,416,706 ZEC -0.64% 3.57% -22.85% Chart
#20 Dogecoin | DOGE $ 248,151,328 $ 0.0021149024 $ 17,641,833 117,334,647,913 DOGE 0.04% -0.36% -4.35% Chart
#21 Maker | MKR $ 241,550,451 $ 331.696292271 $ 413,000 1,000,000 MKR -3.13% -3.51% -15.28% Chart
#22 Tezos | XTZ $ 241,201,921 $ 0.3970473611 $ 1,807,077 763,306,930 XTZ -0.61% -2.67% -16.81% Chart
#23 VeChain | VET $ 221,629,292 $ 0.0039965801 $ 6,537,979 86,712,634,466 VET -0.29% 2.28% -16.9% Chart
#24 Bitcoin Gold | BTG $ 215,082,927 $ 12.369317206 $ 3,859,735 17,488,424 BTG -0.11% 3.67% -30.94% Chart
#25 TrueUSD | TUSD $ 209,700,032 $ 1.0217079761 $ 38,681,922 205,244,588 TUSD 0.08% -0.22% 0.74% Chart
#26 OmiseGO | OMG $ 189,294,873 $ 1.3497403539 $ 23,771,521 140,245,398 OMG -0.02% 3.79% -12.66% Chart
#27 USD Coin | USDC $ 188,436,537 $ 1.018591062 $ 15,359,678 185,637,601 USDC -0.01% -0.45% 0.73% Chart
#28 0x | ZRX $ 181,448,315 $ 0.3289111375 $ 7,563,732 1,000,000,000 ZRX -0.29% 0.4% -16.67% Chart
#29 Paxos Standard Token | PAX $ 176,602,795 $ 1.0155951949 $ 66,201,821 174,893,458 PAX 0.06% -0.15% 0.39% Chart
#30 Basic Attention Token | BAT $ 170,126,177 $ 0.1439979576 $ 4,794,872 1,500,000,000 BAT 0.01% 2.65% -17.28% Chart
#31 Ontology | ONT $ 165,168,832 $ 0.5673645548 $ 10,585,203 1,000,000,000 ONT -0.29% 1.97% -29.03% Chart
#32 Waves | WAVES $ 161,063,680 $ 1.6106368022 $ 7,353,819 100,000,000 WAVES -0.62% -2.87% 5.23% Chart
#33 Decred | DCR $ 155,866,698 $ 17.4055828163 $ 883,839 8,954,983 DCR -0.38% 2.02% -13.88% Chart
#34 Qtum | QTUM $ 146,372,247 $ 1.6428535702 $ 145,468,478 101,096,344 QTUM -0.44% -0.17% -20.1% Chart
#35 Lisk | LSK $ 141,738,001 $ 1.2555271457 $ 2,788,761 128,008,087 LSK -0.25% 3.92% -12.2% Chart
#36 Factom | FCT $ 117,981,162 $ 13.4911133609 $ 2,844,807 8,745,102 FCT -4.25% -0.87% 22.81% Chart
#37 Nano | NANO $ 116,040,991 $ 0.870862894 $ 1,425,748 133,248,289 NANO -0.27% -0.11% -14.51% Chart
#38 Bytecoin | BCN $ 114,046,698 $ 0.000619594 $ 137,902 184,066,828,814 BCN 0.14% 2.56% -24.49% Chart
#39 Bitcoin Diamond | BCD $ 113,617,591 $ 0.7389431576 $ 1,143,431 156,756,875 BCD -0.09% 2.74% -25.63% Chart
#40 Zilliqa | ZIL $ 111,842,515 $ 0.0138789844 $ 4,552,678 12,599,999,804 ZIL -0.43% 1.95% -19.62% Chart
#41 DigiByte | DGB $ 110,146,380 $ 0.0098697066 $ 1,334,190 11,160,046,012 DGB -0.49% 2.05% -23.39% Chart
#42 ICON | ICX $ 104,168,352 $ 0.2200398832 $ 4,185,786 800,460,000 ICX -0.43% 2.54% -16.99% Chart
#43 Aurora | AOA $ 101,039,422 $ 0.0154439504 $ 385,894 10,000,000,000 AOA -0.95% 1.57% -11.69% Chart
#44 BitShares | BTS $ 100,783,736 $ 0.0376352214 $ 4,237,851 2,677,910,000 BTS -1.22% 1.39% -22.61% Chart
#45 Siacoin | SC $ 99,250,757 $ 0.0025879905 $ 900,828 38,350,510,497 SC 0.24% 5.24% -12.9% Chart
#46 Aeternity | AE $ 96,173,993 $ 0.4127276559 $ 7,003,896 273,685,830 AE -0.45% 4.74% -25% Chart
#47 Verge | XVG $ 95,516,199 $ 0.0062955219 $ 1,237,153 15,172,086,051 XVG -0.09% 3.5% -16.97% Chart
#48 Gemini Dollar | GUSD $ 87,852,427 $ 1.0251398188 $ 2,283,005 85,697,995 GUSD -0.03% 0.13% 1.17% Chart
#49 Pundi X | NPXS $ 84,383,554 $ 0.0005463245 $ 986,140 280,255,193,861 NPXS 0.06% -0.56% -16.76% Chart
#50 Chainlink | LINK $ 82,865,694 $ 0.2367591246 $ 1,234,362 1,000,000,000 LINK 0.16% 4.57% -24.22% Chart
#51 Steem | STEEM $ 78,989,621 $ 0.2615148893 $ 341,880 319,020,458 STEEM -0.51% 5.49% -23.2% Chart
#52 QASH | QASH $ 74,086,700 $ 0.2116762867 $ 453,422 1,000,000,000 QASH -0.16% 0.59% -3.24% Chart
#53 Bytom | BTM $ 72,646,663 $ 0.0724655512 $ 2,502,658 1,407,000,000 BTM -0.79% 4.63% -26.84% Chart
#54 MaidSafeCoin | MAID $ 71,234,457 $ 0.1574059828 $ 441,972 452,552,412 MAID -0.43% 12.12% 3.21% Chart
#55 Populous | PPT $ 68,977,224 $ 1.2952922955 $ 629,179 53,252,246 PPT -0.35% -1.1% -23.86% Chart
#56 Augur | REP $ 68,678,831 $ 6.2435300673 $ 751,979 11,000,000 REP -0.06% -0.64% -24.58% Chart
#57 Revain | R $ 67,916,210 $ 0.1401924028 $ 2,776,500 484,450,000 R -0.38% 4.16% -5.14% Chart
#58 Decentraland | MANA $ 67,528,213 $ 0.064303918 $ 9,792,806 2,644,403,343 MANA 0.83% 10.09% -2.16% Chart
#59 Komodo | KMD $ 66,986,499 $ 0.6038832281 $ 878,584 110,926,246 KMD -0.35% 0.43% -15.91% Chart
#60 Golem | GNT $ 66,851,902 $ 0.0696488612 $ 1,116,075 1,000,000,000 GNT 0.27% 4.35% -27.02% Chart
#61 Stratis | STRAT $ 66,442,722 $ 0.6702864763 $ 312,104 99,125,858 STRAT -0.74% 4.21% -15% Chart
#62 Holo | HOT $ 63,347,143 $ 0.0004755271 $ 1,076,950 177,619,433,541 HOT -0.7% 0.84% -8.74% Chart
#63 Electroneum | ETN $ 60,251,253 $ 0.007084849 $ 365,489 8,504,239,534 ETN -0.8% 8.67% -14.88% Chart
#64 Cryptonex | CNX $ 59,032,796 $ 1.0619994666 $ 5,572,592 107,035,189 CNX -0.77% 2.49% -13.33% Chart
#65 Dai | DAI $ 56,188,019 $ 1.0252149333 $ 4,225,084 54,806,087 DAI 0.21% 0.18% 2.95% Chart
#66 Huobi Token | HT $ 56,105,666 $ 1.1221088249 $ 15,172,551 500,000,000 HT 0.17% -0.22% -7.57% Chart
#67 WAX | WAX $ 55,271,442 $ 0.0590609046 $ 177,058 1,850,000,000 WAX -0.73% 5.19% -9.29% Chart
#68 Status | SNT $ 53,580,500 $ 0.0154389137 $ 1,563,630 6,804,870,174 SNT -0.38% 2.21% -21.16% Chart
#69 Ardor | ARDR $ 52,163,227 $ 0.0522154687 $ 294,391 998,999,495 ARDR -0.41% -0.88% -14.92% Chart
#70 MobileGo | MGO $ 50,872,985 $ 0.5087369008 $ 15,873,716 99,998,615 MGO -0.61% -1.05% -7.53% Chart
#71 IOST | IOST $ 49,350,317 $ 0.0041112221 $ 2,827,668 21,000,000,000 IOST -0.65% 1.61% -15.47% Chart
#72 DEX | DEX $ 47,133,907 $ 0.2460757181 $ 353,936 1,892,996,914 DEX -7.49% 20.51% -19.39% Chart
#73 KuCoin Shares | KCS $ 46,864,431 $ 0.5199178041 $ 99,179 180,138,154 KCS 1.21% 2.74% -13.26% Chart
#74 ODEM | ODE $ 46,065,424 $ 0.2113069709 $ 904,188 268,946,131 ODE 0.05% 1.03% -6.55% Chart
#75 Insight Chain | INB $ 43,172,123 $ 0.2602048381 $ 2,165,902 10,000,000,000 INB 0.1% 2.76% -9.06% Chart
#76 Nexo | NEXO $ 42,436,038 $ 0.075778637 $ 1,677,551 1,000,000,000 NEXO 0% 0.81% -27.97% Chart
#77 MOAC | MOAC $ 40,674,695 $ 0.6511771467 $ 18,675 151,205,864 MOAC 0.01% -2.75% -12.87% Chart
#78 Bitcoin Private | BTCP $ 40,112,896 $ 1.95439185 $ 89,750 20,524,490 BTCP -0.09% 9.21% -11.43% Chart
#79 Waltonchain | WTC $ 38,580,435 $ 0.9560460689 $ 4,024,595 70,000,000 WTC -0.23% 2.79% -19.94% Chart
#80 Metaverse ETP | ETP $ 37,380,625 $ 0.6897526483 $ 2,106,371 57,068,379 ETP 0.48% 3.28% -27.27% Chart
#81 Elastos | ELA $ 36,946,761 $ 2.5896688216 $ 1,632,747 33,874,852 ELA -0.26% 0.73% -15.37% Chart
#82 Wanchain | WAN $ 36,675,978 $ 0.3455027493 $ 1,360,521 210,000,000 WAN -0.73% 2.34% -17.68% Chart
#83 Ark | ARK $ 35,723,934 $ 0.3341229351 $ 103,417 138,168,532 ARK 0.49% 2.78% -17.05% Chart
#84 ReddCoin | RDD $ 35,718,955 $ 0.0012398664 $ 86,679 28,808,713,174 RDD 1.57% 3.69% -16.91% Chart
#85 STASIS EURS | EURS $ 35,291,685 $ 1.1617052756 $ 125,521 30,379,207 EURS 0% 1.29% 3.85% Chart
#86 Centrality | CENNZ $ 35,201,207 $ 0.0439256083 $ 39,508 1,200,000,000 CENNZ -13.56% 26.78% -27.15% Chart
#87 Ravencoin | RVN $ 34,904,855 $ 0.0143963963 $ 4,572,926 2,424,555,000 RVN -0.51% 3.57% -21.24% Chart
#88 Linkey | LKY $ 34,881,865 $ 0.6976372936 $ 94,675 195,000,000 LKY 0.85% 0.36% -1.17% Chart
#89 QuarkChain | QKC $ 34,798,409 $ 0.0434084857 $ 2,692,434 10,000,000,000 QKC 0.15% 1.06% -2.43% Chart
#90 Aion | AION $ 34,748,169 $ 0.1309797728 $ 1,189,150 265,294,161 AION 0.09% 1.05% -15.82% Chart
#91 PIVX | PIVX $ 34,532,045 $ 0.6081601939 $ 209,372 56,781,166 PIVX 0.46% 1.39% -17.55% Chart
#92 Polymath | POLY $ 34,509,207 $ 0.1203303981 $ 2,411,851 1,000,000,000 POLY 0.43% 0.27% -12.34% Chart
#93 aelf | ELF $ 34,504,180 $ 0.1232292144 $ 8,155,747 300,000,000 ELF -1.31% 13.32% -9.93% Chart
#94 Bancor | BNT $ 33,854,314 $ 0.5537253867 $ 1,105,363 77,436,994 BNT -0.19% 2.25% -18.94% Chart
#95 THETA | THETA $ 33,625,636 $ 0.0475944907 $ 1,015,611 1,000,000,000 THETA -0.47% 2.91% -26.51% Chart
#96 MonaCoin | MONA $ 31,996,962 $ 0.4980228805 $ 735,350 64,247,975 MONA -0.32% -0.65% -24.75% Chart
#97 GXChain | GXS $ 31,808,739 $ 0.5301456504 $ 13,278,469 100,000,000 GXS 0.71% 1.4% -26.83% Chart
#98 Crypto.com | MCO $ 31,629,423 $ 2.0026441302 $ 5,289,848 31,587,682 MCO -0.44% 2.51% -17.66% Chart
#99 Mithril | MITH $ 31,616,517 $ 0.0737710336 $ 4,316,515 1,000,000,000 MITH -0.74% 3.63% -42.96% Chart
#100 Zcoin | XZC $ 31,009,637 $ 5.3856362495 $ 435,399 5,757,841 XZC -0.52% 3.55% -19.21% Chart