Overview

USD Market Capitalizations

$

2019.10.21 20:35:35 PM UTC
3 minutes 34 seconds ago

Crypto / USD market stats

2,418

Crypto Currencies

7,3,7,8,3,2,9,7,2,2,7,5

20,791

Active Markets

9,6,2,6,2,4,9,3,7,5,8

227,142,324,268

USD Market Cap

56,522,145,154

USD Total 24h Volume

65.23%
65.23/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh 214 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 148,166,320,646 $ 8229.07354092 $ 15,656,217,911 18,005,225 BTC 0.21% 0.14% -1.55% Chart
#2 Ethereum | ETH $ 18,866,559,074 $ 174.302333834 $ 6,753,432,464 108,240,427 ETH -0.02% -0.69% -6.35% Chart
#3 XRP | XRP $ 12,666,061,265 $ 0.2929066625 $ 1,621,648,357 99,991,321,535 XRP 0.11% -0.1% 0.19% Chart
#4 Bitcoin Cash | BCH $ 4,257,176,824 $ 235.596722673 $ 1,622,824,072 18,069,763 BCH 1.05% 4.37% 3.39% Chart
#5 Tether | USDT $ 4,125,450,223 $ 1.0042369957 $ 19,215,706,167 4,207,771,504 USDT 0.12% 0.16% -0.03% Chart
#6 Litecoin | LTC $ 3,479,734,016 $ 54.7864362352 $ 2,675,069,126 63,514,517 LTC 0.28% -0.44% -3.8% Chart
#7 Binance Coin | BNB $ 2,844,144,746 $ 18.2860026486 $ 190,137,150 187,536,713 BNB 0.18% -0.61% -0.29% Chart
#8 EOS | EOS $ 2,739,432,591 $ 2.9241223929 $ 1,614,020,237 1,033,539,248 EOS 0.24% 0.02% -7.38% Chart
#9 Bitcoin SV | BSV $ 2,002,822,243 $ 112.171595698 $ 510,910,076 17,854,986 BSV 0.39% 17.77% 29.09% Chart
#10 Stellar | XLM $ 1,278,229,157 $ 0.0638000903 $ 187,509,781 105,423,795,556 XLM 0.08% 0.83% -0.24% Chart
#11 TRON | TRX $ 1,033,899,337 $ 0.0155049071 $ 719,078,213 99,281,283,754 TRX 0.11% 0.07% -6.87% Chart
#12 Monero | XMR $ 1,012,903,904 $ 58.6524037886 $ 91,514,272 17,269,606 XMR 0.03% 3.53% 10.5% Chart
#13 Cardano | ADA $ 1,011,583,841 $ 0.0390165113 $ 36,512,708 31,112,483,745 ADA 0.15% -0.78% -6.26% Chart
#14 UNUS SED LEO | LEO $ 1,008,166,660 $ 1.0086721124 $ 6,655,319 999,498,893 LEO -0.11% -0.76% 2.92% Chart
#15 Chainlink | LINK $ 904,461,791 $ 2.5841765455 $ 166,907,412 1,000,000,000 LINK -0.44% 6.95% 1.38% Chart
#16 Huobi Token | HT $ 796,329,851 $ 3.400132674 $ 67,759,724 500,000,000 HT -0.09% -1.16% -7.11% Chart
#17 IOTA | MIOTA $ 754,929,246 $ 0.2716031737 $ 5,597,412 2,779,530,283 MIOTA 0.33% -0.16% -4.06% Chart
#18 Dash | DASH $ 628,276,587 $ 68.9872541977 $ 223,873,062 9,107,140 DASH -0.13% -0.8% -3.03% Chart
#19 Tezos | XTZ $ 573,618,903 $ 0.8686278387 $ 11,477,755 801,312,599 XTZ -0.35% -0.97% -7% Chart
#20 Cosmos | ATOM $ 567,010,127 $ 2.9734897874 $ 137,104,236 237,928,231 ATOM 0.53% 2.42% -2.41% Chart
#21 MEXC Token | MEXC $ 566,289,557 $ 0.6188241425 $ 1,582,565 1,434,904,862 MEXC -0.01% -0.48% 1.9% Chart
#22 Ethereum Classic | ETC $ 525,318,587 $ 4.5900581905 $ 492,342,608 114,447,043 ETC 0.3% 1.34% -4.28% Chart
#23 NEO | NEO $ 518,089,715 $ 7.3447448445 $ 238,634,337 100,000,000 NEO 0.02% 0.32% -1.5% Chart
#24 Maker | MKR $ 496,917,180 $ 496.917180323 $ 9,196,646 1,000,000 MKR -0.13% -0.04% -2.5% Chart
#25 USD Coin | USDC $ 473,235,092 $ 1.0020383809 $ 205,438,978 474,260,927 USDC -0.08% 0.22% -0.1% Chart
#26 Crypto.com Coin | CRO $ 372,171,608 $ 0.0338057164 $ 11,382,795 100,000,000,000 CRO 1.02% 0.35% -1.67% Chart
#27 NEM | XEM $ 363,096,082 $ 0.0403440091 $ 32,411,787 8,999,999,999 XEM 0.3% -0.73% 3.65% Chart
#28 INO COIN | INO $ 329,615,890 $ 1.8311670368 $ 5,941 1,000,000,000 INO 0.02% -1.09% -3.43% Chart
#29 Dogecoin | DOGE $ 325,239,212 $ 0.0026720937 $ 79,071,051 121,716,993,294 DOGE 0.98% -1.77% 5.38% Chart
#30 Ontology | ONT $ 319,004,390 $ 0.5953227459 $ 80,868,899 1,000,000,000 ONT 0.12% 1.22% -6.57% Chart
#31 Basic Attention Token | BAT $ 297,759,186 $ 0.2204074622 $ 43,570,154 1,500,000,000 BAT 0.54% -0.28% 3.98% Chart
#32 Zcash | ZEC $ 282,207,921 $ 36.750578407 $ 118,524,191 7,679,006 ZEC -0.15% 0.46% -1.04% Chart
#33 Paxos Standard | PAX $ 249,381,177 $ 1.0035423709 $ 326,472,898 248,500,975 PAX -0.06% 0.27% 0.06% Chart
#34 Insight Chain | INB $ 248,574,650 $ 0.7104108009 $ 29,582,117 10,000,000,000 INB -0.12% 9.77% 2.84% Chart
#35 HedgeTrade | HEDG $ 212,338,391 $ 0.7364400562 $ 293,786 1,000,000,000 HEDG -0.25% -2.99% -6.15% Chart
#36 0x | ZRX $ 196,206,368 $ 0.3263240968 $ 27,830,476 1,000,000,000 ZRX -0.8% -0.59% 0.29% Chart
#37 TrueUSD | TUSD $ 186,146,973 $ 1.0022122725 $ 190,823,950 185,736,074 TUSD -0.05% 0.19% 0.03% Chart
#38 VeChain | VET $ 185,384,403 $ 0.003342986 $ 89,862,327 86,712,634,466 VET -0.06% -0.98% -7.04% Chart
#39 PRIZM | PZM $ 167,629,285 $ 0.4389574842 $ 188,987 381,880,458 PZM -0.11% 4.15% 10.98% Chart
#40 Qtum | QTUM $ 164,164,923 $ 1.7081559356 $ 157,587,068 101,856,540 QTUM -0.01% -1.16% -5.85% Chart
#41 ThoreNext | THX $ 163,752,824 $ 7.5628534588 $ 180,262 210,000,000 THX 0.1% 1.09% -0.27% Chart
#42 Decred | DCR $ 153,432,118 $ 14.5286345222 $ 7,027,922 10,560,670 DCR 0.57% -0.65% -9.86% Chart
#43 ABBC Coin | ABBC $ 153,428,647 $ 0.2767932406 $ 54,666,921 1,002,169,610 ABBC -0.23% -8.2% 25.19% Chart
#44 Holo | HOT $ 152,299,871 $ 0.0009437501 $ 14,656,927 177,619,433,541 HOT -0.08% 1.94% 16.41% Chart
#45 Ravencoin | RVN $ 146,515,538 $ 0.031289857 $ 10,311,149 4,682,525,000 RVN 0.05% -1.16% -13.08% Chart
#46 LUNA | LUNA $ 141,667,525 $ 0.4962930317 $ 1,301,395 996,730,995 LUNA 0.56% -7.14% -25.94% Chart
#47 ZB | ZB $ 139,525,347 $ 0.3011627813 $ 181,563,837 2,100,000,000 ZB 0.01% 0.9% -1.45% Chart
#48 ThoreCoin | THR $ 135,084,250 $ 1558.31641112 $ 160,765 100,000 THR 0.1% 0.16% -1.16% Chart
#49 Bitcoin Gold | BTG $ 133,338,578 $ 7.6132899311 $ 11,698,835 17,513,924 BTG 0.08% 0.66% -3.87% Chart
#50 Swipe | SXP $ 129,172,071 $ 2.1128673532 $ 53,298,607 300,000,000 SXP 0.04% -0.07% 9.92% Chart
#51 EDUCare | EKT $ 124,120,469 $ 0.1460240812 $ 9,084,530 1,000,000,000 EKT -0.05% 2.23% -10.76% Chart
#52 Centrality | CENNZ $ 115,460,284 $ 0.1093721162 $ 461,515 1,200,000,000 CENNZ 0.19% -13.09% -8.52% Chart
#53 OmiseGO | OMG $ 113,032,971 $ 0.8059656316 $ 44,956,333 140,245,398 OMG 0.2% -1.34% -2.7% Chart
#54 V Systems | VSYS $ 112,859,169 $ 0.0615745706 $ 2,210,359 3,747,744,476 VSYS 0.28% -0.16% -19.98% Chart
#55 Nano | NANO $ 107,541,273 $ 0.8070742729 $ 3,693,123 133,248,297 NANO -0.29% 0.56% 2.62% Chart
#56 Synthetix Network Token | SNX $ 103,654,410 $ 0.7459907563 $ 212,350 146,153,846 SNX 0.5% 6.64% 40.32% Chart
#57 KuCoin Shares | KCS $ 95,113,018 $ 1.0832788061 $ 5,878,684 177,801,051 KCS -0.06% 0.05% -4.08% Chart
#58 Algorand | ALGO $ 95,005,290 $ 0.2267093893 $ 101,968,254 2,950,333,843 ALGO -0.22% 0.8% -14.56% Chart
#59 DigiByte | DGB $ 93,034,319 $ 0.0075017358 $ 3,138,822 12,401,705,627 DGB -0.4% -0.98% -13.93% Chart
#60 Lisk | LSK $ 92,266,192 $ 0.7620588762 $ 2,061,941 136,107,038 LSK 0.47% -1.69% -6.5% Chart
#61 Augur | REP $ 90,513,318 $ 8.2284834313 $ 6,259,381 11,000,000 REP -0.67% 0.49% 0.04% Chart
#62 Dimension Chain | EON $ 89,872,376 $ 0.367150375 $ 13,928,980 2,000,000,000 EON -0.16% 7.63% 8.17% Chart
#63 BitTorrent | BTT $ 88,743,203 $ 0.0004183701 $ 62,333,755 990,000,000,000 BTT 0.24% -0.64% -4.97% Chart
#64 Dai | DAI $ 84,946,665 $ 1.0072910078 $ 21,658,821 84,331,802 DAI 0.04% 0.33% 0.16% Chart
#65 Bitcoin Diamond | BCD $ 84,836,697 $ 0.4549057789 $ 2,101,535 189,492,898 BCD -1.17% 3.71% -6.95% Chart
#66 Siacoin | SC $ 83,441,962 $ 0.0019954054 $ 2,974,714 41,817,047,634 SC 1.25% -2.28% -15.11% Chart
#67 Karatgold Coin | KBC $ 83,114,167 $ 0.022148673 $ 2,665,261 12,000,000,000 KBC 0.13% 2.15% -3.13% Chart
#68 ICON | ICX $ 81,100,392 $ 0.162011291 $ 31,117,029 800,460,000 ICX -0.03% 2.35% -6.83% Chart
#69 Waves | WAVES $ 80,361,915 $ 0.8036191537 $ 12,303,538 100,000,000 WAVES 0.29% -0.55% -7.26% Chart
#70 Mixin | XIN $ 79,342,417 $ 172.084601602 $ 35,718,694 1,000,000 XIN -1.79% -5% -6.01% Chart
#71 THETA | THETA $ 75,696,056 $ 0.0869567173 $ 601,669 1,000,000,000 THETA 0.77% 1.81% -9.91% Chart
#72 Silverway | SLV $ 74,697,084 $ 0.7469708428 $ 4,298,840 1,000,000,000 SLV 0.11% -1.55% -18.7% Chart
#73 MonaCoin | MONA $ 72,847,493 $ 1.1082892567 $ 1,660,033 65,729,675 MONA 0.24% 0.53% -2.96% Chart
#74 Bytecoin | BCN $ 72,104,585 $ 0.0003917305 $ 15,688 184,066,828,814 BCN 5.66% 3.17% -3.37% Chart
#75 BitShares | BTS $ 71,936,778 $ 0.0261919732 $ 1,773,165 2,746,520,000 BTS -0.27% -0.35% -4.03% Chart
#76 GAPS | GAP $ 71,849,608 $ 7.1849607759 $ 31,914,360 100,000,000 GAP 0.07% 2.54% -6.02% Chart
#77 Komodo | KMD $ 65,231,329 $ 0.5600052562 $ 1,764,188 116,483,422 KMD 0.18% 0.2% -7.03% Chart
#78 Bitbook Gambling | BXK $ 64,523,192 $ 0.1751503346 $ 799,257 741,456,054 BXK -0.06% -3.34% -3.27% Chart
#79 Quant | QNT $ 63,629,299 $ 5.2704944685 $ 3,373,044 14,612,493 QNT -1.02% -5.02% -8.72% Chart
#80 HyperCash | HC $ 62,692,567 $ 1.4123964627 $ 1,923,145 44,387,372 HC 0.59% 0.77% -4.5% Chart
#81 Beldex | BDX $ 62,503,175 $ 0.0637642671 $ 6,180 1,400,222,610 BDX 0.1% -2.9% -1.6% Chart
#82 Bytom | BTM $ 57,463,665 $ 0.0573204054 $ 5,063,364 1,407,000,000 BTM -0.3% -1.01% -0.59% Chart
#83 MCO | MCO $ 56,893,133 $ 3.602237644 $ 6,442,297 31,587,682 MCO 0.45% 3.25% 0.53% Chart
#84 MaidSafeCoin | MAID $ 56,628,407 $ 0.1251311576 $ 443,351 452,552,412 MAID 0.27% -1.65% -7.62% Chart
#85 Nexo | NEXO $ 56,041,806 $ 0.1000746508 $ 10,041,563 1,000,000,000 NEXO 0.01% 1.48% 8.76% Chart
#86 Verge | XVG $ 54,856,961 $ 0.0034272966 $ 1,297,559 16,005,898,159 XVG 0.97% -2.07% -11.41% Chart
#87 Flexacoin | FXC $ 54,828,035 $ 0.0026226989 $ 17,004 20,905,195,749 FXC 0.48% -1.74% -21.53% Chart
#88 BitForex Token | BF $ 54,805,101 $ 0.0128967156 $ 1,905,945 10,000,000,000 BF -0.1% -2.89% 12.48% Chart
#89 Energi | NRG $ 54,487,573 $ 2.4893965504 $ 308,768 21,887,864 NRG -3.48% -1.74% -1.05% Chart
#90 Aeternity | AE $ 54,018,403 $ 0.1876200118 $ 43,231,402 333,734,811 AE 0.21% 1.94% -2.54% Chart
#91 IOST | IOST $ 53,424,238 $ 0.0044468446 $ 14,952,616 21,000,000,000 IOST 0.26% 1.61% -9.69% Chart
#92 Dynamic Trading Rights | DTR $ 52,590,079 $ 0.0345492515 $ 198,063 2,603,552,096 DTR 0.02% -0.13% -3.96% Chart
#93 Crypterium | CRPT $ 50,921,238 $ 0.6005001511 $ 423,080 99,795,595 CRPT -0.85% 6.21% 2.02% Chart
#94 OKB | OKB $ 50,749,575 $ 2.5374787284 $ 83,770,063 300,000,000 OKB 0.03% 7% 6.03% Chart
#95 FTX Token | FTT $ 50,579,049 $ 1.3326144715 $ 2,485,974 348,827,086 FTT -0.25% -1.08% -2.57% Chart
#96 KAASO | KAASO $ 50,334,365 $ 2.0461123997 $ 14,544 120,000,000 KAASO -1.85% -29.93% -20.56% Chart
#97 Ardor | ARDR $ 50,327,562 $ 0.0503779651 $ 2,304,763 998,999,495 ARDR 0.15% -1.79% -8.18% Chart
#98 Steem | STEEM $ 48,298,722 $ 0.1385554711 $ 13,169,336 365,561,714 STEEM 0.41% -0.78% 0.69% Chart
#99 MineBee | MB $ 47,865,333 $ 0.026154241 $ 413,431 5,000,000,000 MB 0.06% -0.94% -4.27% Chart
#100 Newton | NEW $ 46,713,223 $ 0.0039096016 $ 7,852,794 100,000,000,000 NEW 0.98% 9.69% 28.76% Chart