Overview

USD Market Capitalizations

$

2019.02.24 03:29:26 AM UTC
3 minutes 52 seconds ago

Crypto / USD market stats

2,086

Crypto Currencies

2,7,7,6,7,7,4,8,4,8,6,7

16,135

Active Markets

4,7,6,2,5,3,8,6,6,4,8

143,938,891,355

USD Market Cap

31,164,093,689

USD Total 24h Volume

51.3%
51.3/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh 232 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 73,844,762,707 $ 4206.50743619 $ 9,292,044,715 17,554,887 BTC 0.92% 5.35% 15.61% Chart
#2 Ethereum | ETH $ 17,377,202,302 $ 165.523038494 $ 4,854,630,937 104,983,587 ETH 3.23% 11.69% 33.84% Chart
#3 XRP | XRP $ 14,063,115,079 $ 0.3399709738 $ 749,124,805 99,991,689,289 XRP 0.33% 6.16% 12.72% Chart
#4 EOS | EOS $ 3,918,911,959 $ 4.324339942 $ 1,749,435,764 1,006,245,120 EOS 0.8% 12.01% 53.14% Chart
#5 Litecoin | LTC $ 3,231,689,539 $ 53.3226126619 $ 1,351,094,842 60,606,361 LTC 2.08% 8.04% 22.04% Chart
#6 Bitcoin Cash | BCH $ 2,780,128,547 $ 157.615386489 $ 451,899,149 17,638,688 BCH 1.62% 9.44% 29.02% Chart
#7 Tether | USDT $ 2,032,738,396 $ 1.0055798212 $ 8,709,993,366 2,580,057,493 USDT -0.24% -0.17% 0.36% Chart
#8 Stellar | XLM $ 1,847,445,038 $ 0.0963283431 $ 128,329,830 104,742,449,934 XLM 0.6% 6.1% 23.16% Chart
#9 TRON | TRX $ 1,728,768,004 $ 0.0259255291 $ 157,678,616 99,281,283,754 TRX 1.05% 3.17% 8.26% Chart
#10 Binance Coin | BNB $ 1,533,868,496 $ 10.8649772949 $ 84,878,930 189,175,490 BNB -0.14% 1.24% 20.04% Chart
#11 Cardano | ADA $ 1,307,375,031 $ 0.0504250964 $ 28,507,007 31,112,483,745 ADA 1.59% 8.74% 22.96% Chart
#12 Bitcoin SV | BSV $ 1,230,623,938 $ 69.7736509495 $ 107,091,185 17,637,373 BSV 0.99% 6.05% 12.26% Chart
#13 Monero | XMR $ 949,491,922 $ 56.4708165272 $ 75,815,536 16,813,851 XMR 1.57% 7.38% 19.83% Chart
#14 IOTA | MIOTA $ 912,950,868 $ 0.3284550897 $ 12,000,929 2,779,530,283 MIOTA 1.06% 7.89% 18.99% Chart
#15 Dash | DASH $ 798,187,099 $ 92.2979435447 $ 244,609,982 8,647,940 DASH 1.21% 6.52% 15.99% Chart
#16 Maker | MKR $ 754,431,278 $ 754.431277774 $ 2,727,528 1,000,000 MKR 1.22% 13.17% 47.82% Chart
#17 NEO | NEO $ 666,625,813 $ 10.2557817376 $ 351,806,259 100,000,000 NEO 1.54% 16.06% 24.93% Chart
#18 Ethereum Classic | ETC $ 539,728,164 $ 4.9742299045 $ 253,733,813 108,504,869 ETC 1.52% 5.84% 21.42% Chart
#19 NEM | XEM $ 451,269,100 $ 0.0501410112 $ 22,006,784 8,999,999,999 XEM 1.45% 12.21% 20.45% Chart
#20 Zcash | ZEC $ 349,634,276 $ 58.6529515075 $ 204,628,649 5,961,069 ZEC 1.65% 8.1% 14.51% Chart
#21 Ontology | ONT $ 348,170,343 $ 1.0736502135 $ 168,294,755 1,000,000,000 ONT 6.89% 18.27% 66.1% Chart
#22 Waves | WAVES $ 293,569,853 $ 2.9356985296 $ 12,932,286 100,000,000 WAVES 0.67% 0.65% 11.94% Chart
#23 Tezos | XTZ $ 278,403,216 $ 0.4582851665 $ 1,344,866 763,306,930 XTZ 0.55% 3.19% 5.1% Chart
#24 VeChain | VET $ 277,763,811 $ 0.0050088385 $ 13,491,019 86,712,634,466 VET 0.65% 3.14% 22.13% Chart
#25 Dogecoin | DOGE $ 249,325,501 $ 0.0021059624 $ 21,392,989 118,390,289,957 DOGE 0.75% 2.51% 8.19% Chart
#26 Bitcoin Gold | BTG $ 240,009,186 $ 13.7826024682 $ 11,085,698 17,513,924 BTG 0.06% 9.54% 34.07% Chart
#27 USD Coin | USDC $ 231,932,251 $ 1.0082917749 $ 38,088,117 232,978,905 USDC -0.21% -0.37% -0.4% Chart
#28 Qtum | QTUM $ 214,936,919 $ 2.4074938384 $ 472,848,717 101,278,284 QTUM 1.21% 7.07% 24.01% Chart
#29 TrueUSD | TUSD $ 207,076,332 $ 1.0123624331 $ 105,474,840 204,547,625 TUSD 0.19% -0.19% -0.03% Chart
#30 OmiseGO | OMG $ 201,015,470 $ 1.4333124116 $ 52,216,932 140,245,398 OMG -0.95% 9.26% 16.27% Chart
#31 Holo | HOT $ 191,761,674 $ 0.0014394947 $ 13,326,576 177,619,433,541 HOT 1.79% 3.62% 9.09% Chart
#32 Basic Attention Token | BAT $ 177,867,276 $ 0.143549386 $ 4,381,463 1,500,000,000 BAT 1.19% 5.13% 10.39% Chart
#33 Decred | DCR $ 172,321,378 $ 18.3977361552 $ 1,586,212 9,366,445 DCR 1.29% 6.4% 10.07% Chart
#34 Zilliqa | ZIL $ 164,294,627 $ 0.0198442938 $ 13,263,085 12,599,999,804 ZIL 1.41% 6.4% 14.33% Chart
#35 Chainlink | LINK $ 162,082,320 $ 0.4630923421 $ 4,547,531 1,000,000,000 LINK -0.2% 3.08% 6.28% Chart
#36 Augur | REP $ 157,607,360 $ 14.3279418232 $ 3,234,611 11,000,000 REP 0.02% 3.6% 6.03% Chart
#37 0x | ZRX $ 153,086,686 $ 0.2620047666 $ 10,132,921 1,000,000,000 ZRX 1.18% 5.15% 11.76% Chart
#38 Lisk | LSK $ 152,612,992 $ 1.3286956063 $ 3,771,841 129,974,389 LSK 0.63% 3.14% 12.17% Chart
#39 DigiByte | DGB $ 139,351,798 $ 0.0121456443 $ 3,209,932 11,473,396,943 DGB -2.07% 16.56% 35.37% Chart
#40 BitShares | BTS $ 138,604,568 $ 0.0514562333 $ 12,872,526 2,693,640,000 BTS 1.44% 10.54% 24.59% Chart
#41 Bytecoin | BCN $ 137,889,633 $ 0.0007491281 $ 142,675 184,066,828,814 BCN 1.52% 8.12% 20.75% Chart
#42 Nano | NANO $ 131,695,843 $ 0.9883492245 $ 2,254,791 133,248,289 NANO 1.46% 7.5% 16.76% Chart
#43 ICON | ICX $ 130,185,166 $ 0.274996465 $ 14,807,173 800,460,000 ICX 0.57% 8.43% 21.09% Chart
#44 Bitcoin Diamond | BCD $ 126,933,059 $ 0.8255439561 $ 2,064,620 156,756,875 BCD 1.47% 6.59% 14.41% Chart
#45 Pundi X | NPXS $ 119,391,278 $ 0.0007008278 $ 2,623,460 274,555,193,861 NPXS 0.88% -0.08% 4.09% Chart
#46 Komodo | KMD $ 118,169,286 $ 1.0565582638 $ 1,722,429 111,843,606 KMD 7.23% 10.26% 32.81% Chart
#47 Paxos Standard Token | PAX $ 117,891,399 $ 1.0124903209 $ 85,374,237 116,437,065 PAX -0.14% -0.3% -0.1% Chart
#48 Aeternity | AE $ 114,710,223 $ 0.4922753003 $ 45,747,508 273,685,830 AE 2.28% 9.1% 20% Chart
#49 Steem | STEEM $ 110,862,923 $ 0.35357172 $ 1,832,960 330,525,538 STEEM 0.45% 4.53% 9.9% Chart
#50 Bytom | BTM $ 107,383,434 $ 0.1071157219 $ 12,197,777 1,407,000,000 BTM 1.82% 10.5% 33.57% Chart
#51 Siacoin | SC $ 104,247,193 $ 0.0026354921 $ 1,808,320 39,555,114,810 SC 0.34% 3% 12.83% Chart
#52 Verge | XVG $ 103,761,571 $ 0.0068389785 $ 1,027,409 15,172,086,051 XVG 1.41% 4.59% 14.16% Chart
#53 IOST | IOST $ 99,993,320 $ 0.0083230903 $ 8,213,285 21,000,000,000 IOST 1.37% 0.4% 21.11% Chart
#54 Stratis | STRAT $ 93,352,801 $ 0.9408254347 $ 1,448,247 99,224,359 STRAT 0.09% 2.38% 11.09% Chart
#55 THETA | THETA $ 85,548,034 $ 0.09827429 $ 2,667,441 1,000,000,000 THETA -1.23% 0.95% 10.67% Chart
#56 Dai | DAI $ 85,031,855 $ 1.0111351436 $ 42,690,851 84,095,440 DAI -0.16% 0.35% 2.34% Chart
#57 REPO | REPO $ 80,413,021 $ 0.7313026489 $ 56,886 356,999,900 REPO 1.08% 7.73% 33.36% Chart
#58 Status | SNT $ 78,962,429 $ 0.0227525712 $ 18,664,942 6,804,870,174 SNT 0.97% 4.15% 15.06% Chart
#59 Mixin | XIN $ 78,144,383 $ 166.729841827 $ 258,442 1,000,000 XIN 1.47% 7.45% 36.61% Chart
#60 Gemini Dollar | GUSD $ 76,037,288 $ 1.0046590019 $ 6,883,579 75,684,673 GUSD 0.06% -0.19% -0.36% Chart
#61 Electroneum | ETN $ 72,829,478 $ 0.0081044642 $ 388,795 8,986,340,873 ETN 0.77% 18.05% 22.03% Chart
#62 Populous | PPT $ 71,261,717 $ 1.3381917626 $ 1,573,241 53,252,246 PPT 2.12% 5.35% 6.13% Chart
#63 Ark | ARK $ 69,666,446 $ 0.6417635849 $ 1,055,147 139,804,688 ARK 0.49% 1.59% 31.63% Chart
#64 Revain | R $ 69,077,256 $ 0.1425890301 $ 1,192,811 484,450,000 R 0.92% 3.39% -0.76% Chart
#65 Golem | GNT $ 68,303,742 $ 0.0708822983 $ 1,128,447 1,000,000,000 GNT 0.81% 4.52% 14.29% Chart
#66 Cryptonex | CNX $ 66,577,366 $ 1.1955782831 $ 6,255,600 107,135,054 CNX -0.02% 4.93% 14.53% Chart
#67 Huobi Token | HT $ 64,119,934 $ 1.2823935599 $ 14,542,384 500,000,000 HT 0.1% 2.55% 16.5% Chart
#68 Aurora | AOA $ 63,456,461 $ 0.009699367 $ 2,773,814 10,000,000,000 AOA 10.91% 15.6% 60.56% Chart
#69 MaidSafeCoin | MAID $ 61,861,139 $ 0.1366938665 $ 285,588 452,552,412 MAID 0.75% 6.22% 17.25% Chart
#70 Factom | FCT $ 61,227,910 $ 7.0013946346 $ 30,858 8,745,102 FCT -0.08% 3.71% 16.04% Chart
#71 Ardor | ARDR $ 60,911,551 $ 0.0609725541 $ 746,350 998,999,495 ARDR 0.63% 4.34% 11.75% Chart
#72 S4FE | S4F $ 58,905,178 $ 1.6931927904 $ 757,718 1,000,000,000 S4F 5.45% 67.84% 355.81% Chart
#73 HyperCash | HC $ 54,730,724 $ 1.2573167923 $ 2,730,050 43,529,781 HC 1.89% 5.86% 11.99% Chart
#74 Project Pai | PAI $ 49,862,432 $ 0.0353166357 $ 6,865,361 1,577,883,000 PAI 3.96% 9.64% 22.75% Chart
#75 Nexo | NEXO $ 49,369,214 $ 0.0881593088 $ 5,083,574 1,000,000,000 NEXO 1.26% 17.55% 40.02% Chart
#76 Crypto.com | MCO $ 48,310,587 $ 3.0588263734 $ 3,928,255 31,587,682 MCO 0.74% 1.58% 16.43% Chart
#77 Waltonchain | WTC $ 47,634,323 $ 1.1618139178 $ 3,485,806 70,000,000 WTC 0.52% 8.15% 16.24% Chart
#78 Loopring | LRC $ 46,967,191 $ 0.0595286623 $ 1,885,208 1,374,955,752 LRC 0.12% 5.42% 8.7% Chart
#79 PIVX | PIVX $ 46,075,213 $ 0.8114523853 $ 425,547 56,781,166 PIVX 0.61% 2.97% 12.32% Chart
#80 Insight Chain | INB $ 44,928,418 $ 0.2697549866 $ 2,585,420 10,000,000,000 INB -0.22% 0.1% -4.33% Chart
#81 Linkey | LKY $ 43,388,996 $ 0.8677799123 $ 572,861 195,000,000 LKY 2.22% 4.68% 6.58% Chart
#82 KuCoin Shares | KCS $ 43,185,535 $ 0.4801598293 $ 423,699 179,939,916 KCS -0.47% 2.45% 20.66% Chart
#83 Crypto.com Chain | CRO $ 42,971,665 $ 0.0132639811 $ 748,069 100,000,000,000 CRO 1.84% 1.37% 6.62% Chart
#84 ODEM | ODE $ 42,907,179 $ 0.1926065459 $ 601,510 268,946,131 ODE -0.3% -0.81% -10.29% Chart
#85 WAX | WAX $ 42,504,005 $ 0.0453309773 $ 373,359 1,850,000,000 WAX 0.23% 2.18% 25.07% Chart
#86 GXChain | GXC $ 42,457,569 $ 0.707626154 $ 12,180,408 99,590,873 GXC 1.63% 10.63% 19.31% Chart
#87 aelf | ELF $ 42,191,464 $ 0.1506838001 $ 13,712,608 300,000,000 ELF 0.47% 9.05% 20.69% Chart
#88 Decentraland | MANA $ 41,925,458 $ 0.0399236273 $ 1,240,780 2,644,403,343 MANA 2.85% 4.05% 7.42% Chart
#89 MOAC | MOAC $ 41,443,161 $ 0.6634798224 $ 64,209 151,205,864 MOAC 2.61% 6.91% 11.44% Chart
#90 Veritaseum | VERI $ 40,654,928 $ 18.9123788933 $ 1,938,973 100,000,000 VERI 2.03% 1.49% 9.97% Chart
#91 Quant | QNT $ 40,536,210 $ 4.1459785734 $ 2,356,054 14,612,493 QNT 3.2% 0.15% 2.19% Chart
#92 Zcoin | XZC $ 40,107,888 $ 5.843467893 $ 571,894 21,400,000 XZC 1.8% 5.48% 14.93% Chart
#93 ReddCoin | RDD $ 39,968,474 $ 0.0013873745 $ 120,259 28,808,713,174 RDD -0.83% 7.48% 20.26% Chart
#94 QASH | QASH $ 39,965,947 $ 0.11418842 $ 432,599 1,000,000,000 QASH 0% -2.19% 69.05% Chart
#95 Power Ledger | POWR $ 39,055,664 $ 0.09853857 $ 2,074,218 1,000,000,000 POWR 0.23% 4.1% 9.5% Chart
#96 Bancor | BNT $ 37,795,590 $ 0.6121462523 $ 2,315,421 73,768,231 BNT 2.79% 9.31% 18.75% Chart
#97 Metaverse ETP | ETP $ 36,975,964 $ 0.6715309774 $ 1,418,948 57,591,321 ETP 0.19% 5.6% 17.11% Chart
#98 MonaCoin | MONA $ 36,634,006 $ 0.5573434799 $ 340,404 65,729,675 MONA 0.58% 4.55% 5.53% Chart
#99 LATOKEN | LA $ 36,455,839 $ 0.1057903884 $ 698,331 400,000,000 LA 3.11% 9.73% 58.38% Chart
#100 Centrality | CENNZ $ 36,235,471 $ 0.045042341 $ 14,617 1,200,000,000 CENNZ 1.36% 13% 36.47% Chart