Overview

USD Market Capitalizations

$

2019.08.25 02:54:33 AM UTC
ago

Crypto / USD market stats

2,327

Crypto Currencies

7,6,7,6,5,4,2,6,4,6,4,3

20,211

Active Markets

6,5,7,8,3,3,6,2,6,6,6

268,782,894,114

USD Market Cap

50,079,103,428

USD Total 24h Volume

67.55%
67.55/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh 0 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 181,556,001,879 $ 10145.4221423 $ 15,327,724,020 17,895,362 BTC 0.34% -2.15% -0.32% Chart
#2 Ethereum | ETH $ 20,420,584,056 $ 190.028542938 $ 6,100,099,459 107,460,615 ETH 0.07% -1.46% 2.83% Chart
#3 XRP | XRP $ 11,625,640,153 $ 0.2709336983 $ 937,114,064 99,991,371,628 XRP 0.17% -1.31% 2.29% Chart
#4 Bitcoin Cash | BCH $ 5,521,257,789 $ 307.319383598 $ 1,358,145,256 17,965,863 BCH 0.42% -2.28% 0.47% Chart
#5 Litecoin | LTC $ 4,636,385,631 $ 73.4686001331 $ 2,152,152,721 63,107,037 LTC 0.38% -1.46% 1.24% Chart
#6 Binance Coin | BNB $ 4,113,965,749 $ 26.450126596 $ 162,017,526 187,536,713 BNB 0.18% -2.17% -3.35% Chart
#7 Tether | USDT $ 4,059,310,060 $ 1.0025197377 $ 16,683,343,422 4,095,057,493 USDT -0% -0.11% 0.26% Chart
#8 EOS | EOS $ 3,390,706,053 $ 3.650345006 $ 1,368,539,665 1,025,572,769 EOS 0.12% -0.5% 2.95% Chart
#9 Bitcoin SV | BSV $ 2,373,421,380 $ 132.927654676 $ 286,486,168 17,854,986 BSV 0.03% -1.59% 0.33% Chart
#10 Monero | XMR $ 1,384,485,799 $ 80.6212389216 $ 91,190,126 17,172,718 XMR 0.59% -0.74% -1.7% Chart
#11 Cardano | ADA $ 1,326,892,245 $ 0.05117787 $ 96,015,763 31,112,483,745 ADA 1.24% 2.91% 8.28% Chart
#12 Stellar | XLM $ 1,310,255,635 $ 0.0667267344 $ 120,082,555 105,263,081,265 XLM -0.85% -3.07% -1.59% Chart
#13 TRON | TRX $ 1,186,910,788 $ 0.0177995486 $ 492,879,107 99,281,283,754 TRX 0.5% -1.12% 5.2% Chart
#14 UNUS SED LEO | LEO $ 1,170,764,975 $ 1.1713519474 $ 5,942,509 999,498,893 LEO -0.24% -1.89% -6.02% Chart
#15 Dash | DASH $ 830,126,479 $ 92.259874891 $ 144,583,530 8,997,698 DASH 0.25% -0.82% -0.11% Chart
#16 Ethereum Classic | ETC $ 784,589,299 $ 6.9459200608 $ 805,976,303 112,956,857 ETC 0.92% -1.98% 27.33% Chart
#17 Tezos | XTZ $ 765,215,878 $ 1.1587620471 $ 9,455,090 801,312,599 XTZ 0.26% -0.95% -2.57% Chart
#18 Chainlink | LINK $ 760,250,708 $ 2.1721448799 $ 50,333,923 1,000,000,000 LINK -0.1% -3.24% -9.37% Chart
#19 IOTA | MIOTA $ 724,936,572 $ 0.2608126188 $ 5,632,340 2,779,530,283 MIOTA 0.41% 0.55% 8.01% Chart
#20 NEO | NEO $ 701,762,061 $ 9.9485921634 $ 257,878,271 100,000,000 NEO -0.04% 0.36% 3.22% Chart
#21 Cosmos | ATOM $ 512,517,815 $ 2.6877235826 $ 106,937,744 237,928,231 ATOM -0.36% -1.02% -6.7% Chart
#22 NEM | XEM $ 503,963,027 $ 0.0559958919 $ 27,573,793 8,999,999,999 XEM 0.23% -0.51% 3.73% Chart
#23 Maker | MKR $ 503,816,115 $ 503.81611529 $ 2,023,538 1,000,000 MKR -0.07% -0.91% -2.43% Chart
#24 Ontology | ONT $ 441,818,589 $ 0.8281771838 $ 84,222,499 1,000,000,000 ONT -0.6% 2.91% 8.49% Chart
#25 USD Coin | USDC $ 437,042,983 $ 1.0004188681 $ 149,886,237 438,061,079 USDC -0.22% -0.04% 0.02% Chart
#26 Crypto.com Chain | CRO $ 396,839,171 $ 0.0428856543 $ 9,575,535 100,000,000,000 CRO 0.08% -0.66% -3.53% Chart
#27 Zcash | ZEC $ 365,745,637 $ 50.3423457812 $ 100,798,604 7,265,169 ZEC 0.56% -0.77% 0.44% Chart
#28 INO COIN | INO $ 362,925,947 $ 2.0162196415 $ 14,905 1,000,000,000 INO 0.25% -1.42% 1.19% Chart
#29 V Systems | VSYS $ 331,561,082 $ 0.1854280306 $ 14,776,299 3,692,943,472 VSYS 0.01% -2.34% -8.05% Chart
#30 Dogecoin | DOGE $ 321,738,661 $ 0.0026609277 $ 22,129,528 120,912,212,954 DOGE 0.37% -1.71% 0.83% Chart
#31 VeChain | VET $ 272,241,973 $ 0.0049092647 $ 33,188,512 86,712,634,466 VET 0.64% 6.56% 9.77% Chart
#32 Basic Attention Token | BAT $ 262,707,251 $ 0.2053642978 $ 29,869,281 1,500,000,000 BAT 0.19% 2.06% 16.34% Chart
#33 Decred | DCR $ 254,267,959 $ 24.7217203435 $ 6,402,862 10,285,205 DCR 0.47% -2.18% -1.92% Chart
#34 Qtum | QTUM $ 248,315,101 $ 2.5875016408 $ 207,541,852 101,717,148 QTUM 1.99% -0.36% 4.86% Chart
#35 Bitcoin Gold | BTG $ 243,729,229 $ 13.9163122421 $ 12,452,852 17,513,924 BTG 0.36% -0.24% 3.39% Chart
#36 Huobi Token | HT $ 240,375,164 $ 4.8074840464 $ 69,251,748 500,000,000 HT -0.14% -0.88% -1.17% Chart
#37 HedgeTrade | HEDG $ 236,287,749 $ 0.819324526 $ 1,278,923 1,000,000,000 HEDG 0.4% -2.83% 0.66% Chart
#38 TrueUSD | TUSD $ 195,248,282 $ 1.0015225673 $ 217,494,709 194,951,455 TUSD -0.14% -0.02% 0.1% Chart
#39 Paxos Standard Token | PAX $ 194,700,777 $ 1.0017174539 $ 295,390,459 199,825,917 PAX -0.06% -0.09% -0% Chart
#40 OmiseGO | OMG $ 181,400,721 $ 1.2934522125 $ 48,302,337 140,245,398 OMG 0.73% 4.42% 8.72% Chart
#41 Ravencoin | RVN $ 165,319,573 $ 0.0387193388 $ 28,182,774 4,269,690,000 RVN -2.06% 0.83% 19.64% Chart
#42 PLATINCOIN | PLC $ 161,716,749 $ 32.3364103631 $ 3,102,744 600,023,421 PLC 2.23% 1.72% 0.5% Chart
#43 ThoreCoin | THR $ 156,483,680 $ 1805.17777805 $ 135,117 100,000 THR 0.48% -2.06% -0.1% Chart
#44 Algorand | ALGO $ 149,000,492 $ 0.5833828895 $ 59,415,518 2,786,679,560 ALGO 0.8% 3.75% -14.21% Chart
#45 Lisk | LSK $ 143,628,644 $ 1.2010214246 $ 2,512,947 134,685,157 LSK 0.56% -1.83% -10.74% Chart
#46 Nano | NANO $ 137,312,417 $ 1.0305003515 $ 2,780,714 133,248,297 NANO -0.22% 0.26% 2.43% Chart
#47 KuCoin Shares | KCS $ 137,109,447 $ 1.5449703592 $ 17,996,648 178,745,681 KCS 0.59% -1.25% -7.76% Chart
#48 Bitcoin Diamond | BCD $ 136,086,033 $ 0.7297116125 $ 4,882,218 189,492,898 BCD 2.89% 4.5% 4.29% Chart
#49 BitTorrent | BTT $ 132,558,445 $ 0.0006249323 $ 33,830,028 990,000,000,000 BTT -0.23% -1.87% 2.14% Chart
#50 Waves | WAVES $ 128,921,104 $ 1.2892110417 $ 15,583,073 100,000,000 WAVES -0.11% -2.17% 6.96% Chart
#51 Energi | NRG $ 124,861,497 $ 6.2461202491 $ 832,681 19,990,249 NRG 0.46% 0.44% 2.37% Chart
#52 Insight Chain | INB $ 118,135,628 $ 0.337624235 $ 10,122,274 10,000,000,000 INB -0.26% -1.8% 22.4% Chart
#53 ICON | ICX $ 117,385,686 $ 0.2393412081 $ 30,386,339 800,460,000 ICX -1.19% -0.05% 21.31% Chart
#54 Holo | HOT $ 116,819,412 $ 0.0008769267 $ 9,717,500 177,619,433,541 HOT -0.67% 0.42% 8.81% Chart
#55 THETA | THETA $ 113,313,214 $ 0.1301698614 $ 3,316,223 1,000,000,000 THETA -0.37% -0.41% 10.42% Chart
#56 0x | ZRX $ 112,974,449 $ 0.1881415358 $ 20,527,622 1,000,000,000 ZRX -0.13% -2.4% 10.29% Chart
#57 BitShares | BTS $ 111,125,498 $ 0.0405453569 $ 2,856,631 2,740,770,000 BTS -0.11% -0.82% 3.17% Chart
#58 DigiByte | DGB $ 110,782,501 $ 0.0090910135 $ 1,619,544 12,185,935,139 DGB 0.04% -3.73% 1.1% Chart
#59 Bytecoin | BCN $ 110,347,346 $ 0.0005994961 $ 22,193 184,066,828,814 BCN 2.88% -1.58% 4.49% Chart
#60 Lambda | LAMB $ 110,043,210 $ 0.1699380337 $ 34,006,764 6,000,000,000 LAMB -1.03% -4.66% -10.4% Chart
#61 HyperCash | HC $ 109,542,354 $ 2.5164921949 $ 7,720,852 43,529,781 HC 3.95% -3.51% -3.41% Chart
#62 Augur | REP $ 108,696,549 $ 9.8815044276 $ 7,995,626 11,000,000 REP -0.15% -0.47% 2.85% Chart
#63 Oasis City | OSC $ 107,226,635 $ 0.0514541939 $ 331,613 12,000,000,000 OSC 0.83% 4.69% 49.38% Chart
#64 Mixin | XIN $ 105,842,539 $ 231.64631873 $ 1,989,095 1,000,000 XIN 0.18% -1.9% 1.77% Chart
#65 Aurora | AOA $ 105,549,714 $ 0.0161333518 $ 1,678,288 10,000,000,000 AOA 0.19% -1.33% -1.77% Chart
#66 IOST | IOST $ 103,382,820 $ 0.0086052203 $ 29,946,780 21,000,000,000 IOST 0.01% -1.56% -0.84% Chart
#67 Pundi X | NPXS $ 102,128,017 $ 0.0004342704 $ 1,520,336 261,834,927,333 NPXS -1.17% -0.31% 3.97% Chart
#68 Clipper Coin | CCCX $ 99,110,497 $ 0.0262157482 $ 29,549 5,000,000,000 CCCX -0.08% 8.85% 57.21% Chart
#69 Komodo | KMD $ 97,841,605 $ 0.846695396 $ 2,668,320 115,557,029 KMD 0.82% -1.19% 8.52% Chart
#70 ETERNAL TOKEN | XET $ 97,424,744 $ 1.0423103076 $ 137,829 200,000,000 XET 1.59% -1.2% 1.51% Chart
#71 MonaCoin | MONA $ 96,592,180 $ 1.4695368625 $ 1,858,235 65,729,675 MONA 1.27% -0.28% -2.47% Chart
#72 Nash Exchange | NEX $ 92,249,092 $ 2.5485513299 $ 4,295,605 56,296,100 NEX 0.65% 3.23% -4.02% Chart
#73 Karatgold Coin | KBC $ 92,200,354 $ 0.0218908343 $ 2,856,686 12,000,000,000 KBC -0.07% -0.77% -4.35% Chart
#74 EDUCare | EKT $ 90,774,173 $ 0.1396525737 $ 9,309,129 1,000,000,000 EKT 0.25% -2.03% -9.8% Chart
#75 Siacoin | SC $ 89,839,469 $ 0.0021483934 $ 1,546,568 41,817,047,634 SC 0.92% 2.08% 7.99% Chart
#76 Bytom | BTM $ 87,086,733 $ 0.0868696217 $ 8,975,480 1,407,000,000 BTM 0.37% -1.33% 1.4% Chart
#77 Atlas Protocol | ATP $ 84,675,297 $ 0.0328700068 $ 3,394,362 4,000,000,000 ATP 2.59% 13.02% 120.43% Chart
#78 Egretia | EGT $ 84,460,078 $ 0.0200248341 $ 14,533,012 8,000,000,000 EGT -1.33% -5.04% -49.51% Chart
#79 Verge | XVG $ 84,215,644 $ 0.005296945 $ 1,702,508 15,898,908,629 XVG -1.54% 2.89% -1.35% Chart
#80 NEXT | NET $ 80,259,274 $ 1.5965872881 $ 9,500,173 973,628,555 NET 0.27% 1.73% 2.03% Chart
#81 Quant | QNT $ 80,213,942 $ 6.6442212597 $ 2,549,999 14,612,493 QNT 0.37% -3.13% 0.28% Chart
#82 ABBC Coin | ABBC $ 79,027,421 $ 0.142569573 $ 58,691,698 1,002,169,590 ABBC 0.81% 56.49% 36.12% Chart
#83 Dai | DAI $ 78,478,689 $ 1.0019049322 $ 13,471,340 78,329,477 DAI 0.32% 0.21% -0.06% Chart
#84 Beldex | BDX $ 77,110,591 $ 0.0786664085 $ 795,239 1,400,222,610 BDX 1.01% -0.88% -11.73% Chart
#85 Bitbook Gambling | BXK $ 76,995,941 $ 0.2090080219 $ 945,854 741,456,054 BXK 0.41% -1.24% -0.61% Chart
#86 Qubitica | QBIT $ 76,813,749 $ 36.8355402244 $ 60,812 10,000,000 QBIT 0.16% -1.52% 2.83% Chart
#87 Zilliqa | ZIL $ 75,200,701 $ 0.0086563353 $ 25,164,448 12,533,042,435 ZIL 0.94% 12.26% 13.7% Chart
#88 Wixlar | WIX $ 74,674,091 $ 0.0312233707 $ 10,429 5,330,000,000 WIX -0.13% 12.32% 184.29% Chart
#89 MaidSafeCoin | MAID $ 74,247,528 $ 0.1640639311 $ 361,727 452,552,412 MAID 0.24% -1.75% -8% Chart
#90 RIF Token | RIF $ 72,343,469 $ 0.1513521987 $ 3,944,156 1,000,000,000 RIF 0.97% -2.19% 9.62% Chart
#91 Aeternity | AE $ 69,201,231 $ 0.2469719678 $ 14,553,110 326,019,672 AE 1.11% 0.81% 8.92% Chart
#92 Flexacoin | FXC $ 67,759,532 $ 0.0033432282 $ 2,213 20,267,695,749 FXC 0.16% -6.51% 5.24% Chart
#93 Status | SNT $ 64,963,814 $ 0.0187189505 $ 14,715,777 6,804,870,174 SNT 0.33% -0.88% 4.02% Chart
#94 Steem | STEEM $ 64,711,059 $ 0.1890657116 $ 1,200,850 359,241,648 STEEM 0.71% 4.73% 11.18% Chart
#95 Ardor | ARDR $ 63,834,061 $ 0.0638979915 $ 1,929,246 998,999,495 ARDR 0.34% 0.72% 20.7% Chart
#96 GXChain | GXC $ 63,772,014 $ 0.9811079088 $ 2,833,170 99,835,612 GXC 0.24% 0.83% -14.16% Chart
#97 Waltonchain | WTC $ 63,037,830 $ 1.4936904792 $ 4,443,355 70,000,000 WTC -0.43% 2.45% 5.53% Chart
#98 Metaverse ETP | ETP $ 62,516,006 $ 0.8547677882 $ 2,121,048 76,411,854 ETP 0.36% -0.93% -1.46% Chart
#99 Ren | REN $ 62,217,373 $ 0.0782023244 $ 4,163,953 1,000,000,000 REN 0.98% -7.55% -17.47% Chart
#100 OKB | OKB $ 59,983,540 $ 2.999176978 $ 105,509,235 300,000,000 OKB 0.25% -0.05% -3% Chart