Overview

USD Market Capitalizations

$

2020.02.26 13:33:40 PM UTC
ago

Crypto / USD market stats

2,424

Crypto Currencies

9,4,5,5,6,7,3,7,9,6,6,3

20,798

Active Markets

9,6,6,8,5,8,7,4,5,4,9

267,826,226,723

USD Market Cap

173,920,439,829

USD Total 24h Volume

62.9%
62.9/100

Bitcoin Dominance

USD • Displaying 1 - 100 of top 500 Crypto Currencies

*Fresh -1 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#1 Bitcoin | BTC $ 168,462,485,792 $ 9236.70479372 $ 45,377,729,657 18,238,375 BTC 0.35% -3.5% -8.84% Chart
#2 Ethereum | ETH $ 26,197,050,958 $ 238.458148635 $ 23,962,815,353 109,860,162 ETH -0.45% -8.3% -14.85% Chart
#3 XRP | XRP $ 10,663,926,077 $ 0.2437501498 $ 3,165,874,544 99,991,077,044 XRP 0.29% -8.37% -17.63% Chart
#4 Bitcoin Cash | BCH $ 6,026,047,931 $ 329.30235866 $ 6,164,645,446 18,299,438 BCH -0.08% -10.62% -20.5% Chart
#5 Tether | USDT $ 4,652,368,590 $ 1.0021543268 $ 62,364,994,732 4,776,930,644 USDT 0.65% 0.13% 0.19% Chart
#6 Bitcoin SV | BSV $ 4,404,024,157 $ 240.699284288 $ 3,140,177,655 18,296,790 BSV 0.47% -11.01% -21.52% Chart
#7 Litecoin | LTC $ 4,290,162,648 $ 66.8588748019 $ 6,110,442,904 64,167,437 LTC -0.33% -10.11% -13.34% Chart
#8 EOS | EOS $ 3,640,002,825 $ 3.9546082541 $ 5,687,757,889 1,017,145,879 EOS 0.46% -4.55% -12.94% Chart
#9 Binance Coin | BNB $ 3,021,526,235 $ 19.4264503672 $ 405,837,850 187,536,713 BNB -0.34% -8.63% -18.99% Chart
#10 Tezos | XTZ $ 1,944,466,976 $ 2.7698825077 $ 265,042,576 702,003,414 XTZ 2.41% -7.66% -25.81% Chart
#11 Cardano | ADA $ 1,348,785,339 $ 0.0520222806 $ 177,176,200 31,112,483,745 ADA 0.26% -10.62% -16.46% Chart
#12 Monero | XMR $ 1,285,905,934 $ 73.6501676182 $ 161,001,766 17,459,647 XMR -0.61% -7.87% -13.92% Chart
#13 Chainlink | LINK $ 1,274,556,473 $ 3.6415899234 $ 409,994,283 1,000,000,000 LINK 4.05% -3.54% -22.87% Chart
#14 Stellar | XLM $ 1,262,704,259 $ 0.0624946098 $ 475,342,961 50,001,803,906 XLM 0.15% -8.21% -17.48% Chart
#15 TRON | TRX $ 1,168,963,235 $ 0.0175303976 $ 1,913,616,006 99,281,283,754 TRX 0.57% -10.98% -20.96% Chart
#16 Huobi Token | HT $ 988,860,878 $ 4.2372994333 $ 432,585,888 500,000,000 HT 0.33% -6.56% -15.79% Chart
#17 Ethereum Classic | ETC $ 985,770,040 $ 8.4751275078 $ 2,002,420,079 116,313,299 ETC 0.31% -7.59% -11.5% Chart
#18 UNUS SED LEO | LEO $ 911,953,641 $ 0.9124108563 $ 14,390,083 999,498,893 LEO 0.57% -3.48% -7.16% Chart
#19 Dash | DASH $ 836,019,002 $ 89.4501979539 $ 788,012,991 9,346,195 DASH -0.28% -10.19% -21.65% Chart
#20 Neo | NEO $ 828,247,181 $ 11.7417196959 $ 836,013,629 100,000,000 NEO 0.08% -11.01% -23.28% Chart
#21 Crypto.com Coin | CRO $ 782,456,696 $ 0.0567297942 $ 17,881,779 100,000,000,000 CRO -0.04% -5.63% -8.83% Chart
#22 Cosmos | ATOM $ 742,613,318 $ 3.8943803901 $ 262,236,456 237,928,231 ATOM 0.63% -9.35% -13.55% Chart
#23 HedgeTrade | HEDG $ 723,409,218 $ 2.510017817 $ 991,897 1,000,000,000 HEDG -0.09% -7.01% -10.8% Chart
#24 Folgory Coin | FLG $ 706,430,598 $ 44.5072531823 $ 689,362 100,000,000 FLG -0.74% -4.38% -9.67% Chart
#25 IOTA | MIOTA $ 655,004,414 $ 0.235652915 $ 14,496,836 2,779,530,283 MIOTA 0.69% -8.38% -18.66% Chart
#26 Maker | MKR $ 566,784,997 $ 574.072676664 $ 6,699,633 987,305 MKR -0.2% -7.49% -18.35% Chart
#27 Zcash | ZEC $ 488,404,554 $ 53.4166241606 $ 475,189,641 9,143,306 ZEC -0.15% -9.6% -20.2% Chart
#28 Ontology | ONT $ 471,905,769 $ 0.7404172003 $ 146,713,807 1,000,000,000 ONT 0.46% -10.25% -19.17% Chart
#29 NEM | XEM $ 444,722,673 $ 0.0494136303 $ 15,338,800 8,999,999,999 XEM 0.17% -9.59% -22.02% Chart
#30 USD Coin | USDC $ 424,813,563 $ 1.0044717372 $ 1,045,413,294 427,353,200 USDC 0.53% 0.34% -2.05% Chart
#31 Basic Attention Token | BAT $ 331,196,008 $ 0.2316222194 $ 80,966,171 1,500,000,000 BAT 0.84% -7.25% -17.05% Chart
#32 OKB | OKB $ 327,317,334 $ 5.4552888976 $ 288,849,194 300,000,000 OKB -0.6% -6.34% -23.48% Chart
#33 VeChain | VET $ 321,204,520 $ 0.0057921929 $ 190,285,014 86,712,634,466 VET 0.14% -10.97% -17.92% Chart
#34 TAGZ5 | TAGZ5 $ 320,360,716 $ 0.8303917706 $ 3,260 500,000,000 TAGZ5 -0.95% 0.73% 1.37% Chart
#35 INO COIN | INO $ 304,464,469 $ 1.6914393915 $ 3,708 1,000,000,000 INO -0.14% -4.81% -16.07% Chart
#36 Dogecoin | DOGE $ 296,474,243 $ 0.0024008106 $ 198,393,668 123,489,226,958 DOGE 0.67% -4.45% -14.41% Chart
#37 MINDOL | MIN $ 268,666,672 $ 1.5775741241 $ 6,016,490 240,000,000 MIN -11.05% -28.86% -15.68% Chart
#38 PlayFuel | PLF $ 245,310,464 $ 0.4906209279 $ 4,645,167 10,000,000,000 PLF 0.26% -0.74% -3.89% Chart
#39 Metaverse Dualchain Network Architecture | DNA $ 239,794,594 $ 0.0223956137 $ 5,739,614 100,000,000,000 DNA -0.12% -11.03% 3.39% Chart
#40 Algorand | ALGO $ 220,670,931 $ 0.3808536037 $ 162,318,319 3,110,683,274 ALGO 0.57% -12.53% 4.87% Chart
#41 FTX Token | FTT $ 220,449,166 $ 2.2844896421 $ 9,052,411 347,370,548 FTT 0.18% -11.01% -19.02% Chart
#42 Qtum | QTUM $ 213,005,750 $ 2.2093259897 $ 567,311,268 102,162,116 QTUM -0.38% -10.37% -16.99% Chart
#43 Decred | DCR $ 203,713,311 $ 18.8853717665 $ 118,152,436 10,786,831 DCR 0.57% -8.25% -10.24% Chart
#44 Paxos Standard | PAX $ 200,256,118 $ 1.0060968798 $ 437,440,983 199,042,680 PAX 0.75% 0.53% 0.79% Chart
#45 Insight Chain | INB $ 180,916,361 $ 0.5170476446 $ 4,726,102 10,000,000,000 INB 0.45% -2.03% -2.7% Chart
#46 Lisk | LSK $ 171,371,954 $ 1.4021638777 $ 13,047,096 138,305,344 LSK 1% -2.47% -20.67% Chart
#47 ICON | ICX $ 162,708,232 $ 0.3105140882 $ 30,851,003 800,460,000 ICX 0.9% -10.83% -24.5% Chart
#48 ThoreCoin | THR $ 155,570,109 $ 1794.63892984 $ 169,636 100,000 THR 0.33% -3.47% -8.83% Chart
#49 0x | ZRX $ 151,770,640 $ 0.242334115 $ 34,004,452 1,000,000,000 ZRX -0.11% -6.17% -19.49% Chart
#50 Ravencoin | RVN $ 150,587,271 $ 0.0269077378 $ 27,373,575 5,596,430,000 RVN 0.1% -7.16% -22.02% Chart
#51 Bitcoin Gold | BTG $ 148,946,291 $ 8.504450203 $ 24,199,411 17,513,924 BTG 0.79% -11.9% -23.21% Chart
#52 ThoreNext | THX $ 144,066,654 $ 6.6536561766 $ 178,883 210,000,000 THX 0.33% -3.99% -16.21% Chart
#53 ETERNAL TOKEN | XET $ 143,144,619 $ 1.5314498633 $ 12,545 200,000,000 XET -10.93% -14.99% -16.66% Chart
#54 TrueUSD | TUSD $ 142,344,932 $ 1.0016795089 $ 1,268,370,049 142,106,263 TUSD 0.55% 0.05% 0.42% Chart
#55 Synthetix Network Token | SNX $ 138,094,664 $ 0.8311644156 $ 1,476,339 170,973,693 SNX -0.12% -7.06% -14.27% Chart
#56 ZB Token | ZB $ 135,087,293 $ 0.2915833275 $ 43,774,542 2,100,000,000 ZB 1.18% -8.63% -15.49% Chart
#57 Waves | WAVES $ 132,835,150 $ 1.3120367211 $ 79,842,303 101,243,470 WAVES 0.95% 0.54% -8.69% Chart
#58 OmiseGO | OMG $ 130,474,130 $ 0.9303273537 $ 154,400,001 140,245,398 OMG 0.42% -11.31% -22.31% Chart
#59 Augur | REP $ 130,266,969 $ 11.8424517024 $ 31,214,547 11,000,000 REP -0.21% -9.01% -23.49% Chart
#60 Mixin | XIN $ 128,569,553 $ 269.888271833 $ 63,938,577 1,000,000 XIN 1.3% -1.98% -0.06% Chart
#61 Bitcoin Diamond | BCD $ 122,617,136 $ 0.6574895726 $ 8,418,149 189,492,898 BCD 3.13% -8.65% -21.34% Chart
#62 Multi-collateral DAI | DAI $ 121,183,548 $ 0.9955435805 $ 25,738,626 122,174,782 DAI 0.37% 0.27% -1.33% Chart
#63 Hedera Hashgraph | HBAR $ 113,037,629 $ 0.034227191 $ 9,632,398 50,000,000,000 HBAR 1.32% -8.46% -34.62% Chart
#64 Cryptonex | CNX $ 109,788,412 $ 1.9715505417 $ 2,034,764 107,135,054 CNX -0.08% -2% -6.81% Chart
#65 Holo | HOT $ 107,759,527 $ 0.0006630167 $ 9,132,445 177,619,433,541 HOT 0.54% -2.95% -16.84% Chart
#66 THETA | THETA $ 107,211,031 $ 0.1231599075 $ 11,326,722 1,000,000,000 THETA 0.36% -14.22% -15.5% Chart
#67 MonaCoin | MONA $ 106,455,910 $ 1.6196019543 $ 24,081,872 65,729,675 MONA -1.38% -10.04% -21.61% Chart
#68 Nano | NANO $ 106,432,772 $ 0.7987552166 $ 5,205,439 133,248,297 NANO 0.71% -9.79% -20.88% Chart
#69 PRIZM | PZM $ 100,523,246 $ 0.2023038038 $ 668,978 548,768,224 PZM 0.22% -1.45% -25.15% Chart
#70 KuCoin Shares | KCS $ 100,225,746 $ 1.2244983945 $ 9,750,012 171,850,451 KCS 0.71% -1.32% -4.48% Chart
#71 GlitzKoin | GTN $ 97,060,036 $ 0.3921626666 $ 2,908,178 998,999,328 GTN -0.55% -0.51% -0.08% Chart
#72 DxChain Token | DX $ 94,563,639 $ 0.0018912728 $ 3,129,311 100,000,000,000 DX 1.2% -9.88% 20.02% Chart
#73 Siacoin | SC $ 93,411,208 $ 0.0022338069 $ 2,788,353 41,817,047,634 SC 0.63% -8.43% -36.78% Chart
#74 Nexo | NEXO $ 90,576,676 $ 0.1617440619 $ 15,265,890 1,000,000,000 NEXO -0.41% -9.02% -18.92% Chart
#75 Kyber Network | KNC $ 90,181,935 $ 0.503135976 $ 36,983,970 211,531,237 KNC 2.61% -9.49% 9.01% Chart
#76 Nervos Network | CKB $ 88,006,247 $ 0.0065285833 $ 8,376,059 26,716,570,904 CKB 1.03% -4.58% -9.66% Chart
#77 DigixDAO | DGD $ 86,604,406 $ 43.302203212 $ 916,839 2,000,000 DGD -0.5% -8.36% -13.96% Chart
#78 Tap | XTP $ 86,106,535 $ 0.1659717568 $ 906,428 10,000,000,000 XTP 0.15% -9.22% 0.99% Chart
#79 Bytecoin | BCN $ 86,084,225 $ 0.0004676792 $ 34,074 184,066,828,814 BCN -2.55% -11.32% -14.97% Chart
#80 Molecular Future | MOF $ 85,891,819 $ 1.0093342367 $ 12,557,366 100,000,000 MOF 0.92% -1.37% -7.87% Chart
#81 Enjin Coin | ENJ $ 85,627,898 $ 0.1050942897 $ 8,692,036 1,000,000,000 ENJ 1.02% -10.33% -30.39% Chart
#82 Horizen | ZEN $ 84,080,606 $ 9.8858753991 $ 1,929,078 8,505,125 ZEN 1.06% -11.96% -17.95% Chart
#83 botXcoin | BOTX $ 83,466,339 $ 0.0511403842 $ 241,938 5,000,000,000 BOTX -0.35% -7.93% -13.36% Chart
#84 MCO | MCO $ 82,901,522 $ 5.2489811746 $ 38,612,367 31,587,682 MCO 0.27% -7.54% -8.48% Chart
#85 BitTorrent | BTT $ 81,961,004 $ 0.0003863962 $ 82,694,099 990,000,000,000 BTT 0.59% -11.49% -27.08% Chart
#86 Bytom | BTM $ 81,179,337 $ 0.0809769535 $ 16,518,728 1,407,000,000 BTM -0.35% -10.77% -21.97% Chart
#87 Aion | AION $ 81,049,147 $ 0.2072122747 $ 25,237,314 391,140,663 AION -1.51% 55.19% 56.03% Chart
#88 v.systems | VSYS $ 80,471,073 $ 0.0416512982 $ 4,330,563 3,846,876,830 VSYS 1.44% -5.89% -19.52% Chart
#89 DigiByte | DGB $ 79,273,454 $ 0.0061624633 $ 896,571 12,863,923,110 DGB 0.61% -6.11% -18.17% Chart
#90 HyperCash | HC $ 74,387,838 $ 1.6707475972 $ 54,908,670 44,523,684 HC -0.45% -9.7% -18.4% Chart
#91 Centrality | CENNZ $ 73,974,783 $ 0.0878070157 $ 366,678 1,200,000,000 CENNZ 0.42% -10.07% -20.92% Chart
#92 Komodo | KMD $ 73,812,618 $ 0.6227952494 $ 3,192,302 118,518,273 KMD 0.72% -12.41% -22.31% Chart
#93 BitShares | BTS $ 70,619,316 $ 0.025683954 $ 30,242,745 2,749,550,000 BTS 1.22% -15.39% -23.31% Chart
#94 Counos Coin | CCA $ 70,254,677 $ 4.7314888367 $ 49,548 16,986,060 CCA 0% -0.21% 0.26% Chart
#95 Dimension Chain | EON $ 67,138,276 $ 0.2742760823 $ 1,699,280 2,000,000,000 EON -3.22% -3.87% -9.23% Chart
#96 Swipe | SXP $ 64,313,397 $ 1.05219443 $ 13,075,287 299,987,200 SXP -7.35% -7.85% -15.26% Chart
#97 IOST | IOST $ 64,180,829 $ 0.0053421851 $ 57,056,271 21,000,000,000 IOST 0.43% -10.22% -20.26% Chart
#98 Terra | LUNA $ 63,874,176 $ 0.2219658305 $ 5,796,206 995,859,074 LUNA 0.29% -7.01% -5.81% Chart
#99 Binance USD | BUSD $ 63,873,589 $ 1.0050765194 $ 96,625,093 63,550,971 BUSD 0.59% 0.41% 0.67% Chart
#100 Verge | XVG $ 63,557,425 $ 0.0039259756 $ 1,598,637 16,188,950,743 XVG 1.45% -6.21% -18.38% Chart