Overview

USD Market Capitalizations

$

2019.08.21 22:06:30 PM UTC
8 seconds ago

Crypto / USD market stats

2,323

Crypto Currencies

4,2,7,5,8,6,3,6,2,5,9,2

20,133

Active Markets

8,5,7,3,2,7,7,6,7,4,6

265,209,965,158

USD Market Cap

61,370,300,159

USD Total 24h Volume

68.03%
68.03/100

Bitcoin Dominance

USD • Displaying 101 - 200 of top 500 Crypto Currencies

*Fresh 7 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#101 ZB | ZB $ 55,315,353 $ 0.3389445873 $ 85,956,197 2,100,000,000 ZB -0.34% -4.74% -8.09% Chart
#102 Zcoin | XZC $ 53,932,696 $ 6.5773038237 $ 3,558,543 21,400,000 XZC -0.75% -2.91% -4.29% Chart
#103 Ardor | ARDR $ 53,621,682 $ 0.0536753848 $ 625,003 998,999,495 ARDR -0.86% -5.85% -0.69% Chart
#104 Wixlar | WIX $ 52,836,154 $ 0.0220923056 $ 5,707 5,330,000,000 WIX -0.75% -11.76% 75.2% Chart
#105 ABBC Coin | ABBC $ 52,545,653 $ 0.0947950877 $ 58,327,591 1,002,169,590 ABBC -1.28% -3.12% -33.01% Chart
#106 Crypto.com | MCO $ 51,466,262 $ 3.2586306473 $ 3,509,964 31,587,682 MCO 0.06% -4.17% -4.84% Chart
#107 Enjin Coin | ENJ $ 49,607,660 $ 0.0639044452 $ 3,948,002 1,000,000,000 ENJ -0.09% -3.12% 5.44% Chart
#108 WAX | WAX $ 49,115,834 $ 0.052094512 $ 231,076 1,850,000,000 WAX -1.13% -2.66% -8.06% Chart
#109 VestChain | VEST $ 48,914,021 $ 0.0069103217 $ 150,789 8,848,000,000 VEST 2.4% -2.3% -22.17% Chart
#110 Golem | GNT $ 48,464,479 $ 0.0502508986 $ 856,303 1,000,000,000 GNT -0.23% -2.07% -2.42% Chart
#111 Maximine Coin | MXM $ 47,358,732 $ 0.0287196676 $ 3,053,527 16,000,000,000 MXM -0.46% -1.28% -6.52% Chart
#112 Grin | GRIN $ 46,847,624 $ 2.4942139983 $ 44,124,223 18,782,520 GRIN -0.37% -6.02% -8.32% Chart
#113 Ecoreal Estate | ECOREAL $ 46,299,342 $ 0.2204333975 $ 25,245 1,000,000,000 ECOREAL -0.12% -1.32% 6.41% Chart
#114 Cryptoindex.com 100 | CIX100 $ 43,378,788 $ 0.7207006864 $ 74,106 300,000,000 CIX100 -0.83% -6.67% -5.97% Chart
#115 Nexo | NEXO $ 42,838,063 $ 0.0764965402 $ 6,964,414 1,000,000,000 NEXO -0.4% -8.41% 4.6% Chart
#116 Elastos | ELA $ 42,590,010 $ 2.6717129015 $ 5,548,142 34,802,117 ELA -0.83% -5.76% -1.23% Chart
#117 Bankera | BNK $ 42,235,377 $ 0.0017183583 $ 28,253 25,000,000,000 BNK 0.72% -6.32% -0.87% Chart
#118 aelf | ELF $ 40,356,033 $ 0.0807475953 $ 15,810,901 880,000,000 ELF -0.4% -11.28% -3.25% Chart
#119 Beam | BEAM $ 40,219,302 $ 1.2356372904 $ 69,594,956 32,549,440 BEAM -0.64% -6.79% 13.15% Chart
#120 BQT | BQTX $ 39,282,302 $ 0.1084590269 $ 2,663,959 800,000,000 BQTX 0.86% -5.18% -2.04% Chart
#121 Synthetix Network Token | SNX $ 38,301,665 $ 0.307604217 $ 47,151 133,173,077 SNX -0.93% 0.47% 15.02% Chart
#122 Revain | R $ 38,025,545 $ 0.0784921965 $ 2,056,764 484,450,000 R -0.68% -3.31% -6.55% Chart
#123 Electroneum | ETN $ 37,834,466 $ 0.0038677774 $ 139,514 9,781,965,784 ETN -0.93% -3.3% -4.05% Chart
#124 DigixDAO | DGD $ 37,737,267 $ 18.8686337273 $ 890,749 2,000,000 DGD -1.34% -3.9% -3.5% Chart
#125 Digitex Futures | DGTX $ 37,661,436 $ 0.0495335296 $ 1,264,689 1,000,000,000 DGTX -1.53% -5.64% 2.9% Chart
#126 Project Pai | PAI $ 37,484,143 $ 0.0258535379 $ 1,373,194 1,616,092,500 PAI -0.55% -0.41% 0.17% Chart
#127 Stratis | STRAT $ 37,315,932 $ 0.3752047301 $ 995,433 99,454,856 STRAT -0.99% -1.7% 0.21% Chart
#128 Vitae | VITAE $ 36,548,848 $ 2.0538682179 $ 111,534 17,795,128 VITAE -1.52% 2.22% 103.84% Chart
#129 Decentraland | MANA $ 36,254,636 $ 0.0345235717 $ 6,880,327 2,644,403,343 MANA -0.69% -0.45% -6.74% Chart
#130 Horizen | ZEN $ 36,250,867 $ 5.0657826129 $ 1,968,915 7,156,025 ZEN -1.05% -4.26% 0.48% Chart
#131 Buggyra Coin Zero | BCZERO $ 35,577,718 $ 0.0176935264 $ 37,432 10,000,000,000 BCZERO -0.44% -6.08% 0.03% Chart
#132 STASIS EURS | EURS $ 35,095,775 $ 1.0974560718 $ 244,586 31,979,207 EURS -0.43% -0.73% -1.08% Chart
#133 LATOKEN | LA $ 35,015,752 $ 0.0921213908 $ 3,985,162 400,000,000 LA -0.91% 0.95% -4.11% Chart
#134 ReddCoin | RDD $ 34,585,821 $ 0.0012005334 $ 90,807 28,808,713,174 RDD -2.61% -4.04% -6.64% Chart
#135 Litex | LXT $ 34,507,779 $ 0.0410806905 $ 2,658,291 2,000,000,000 LXT 1.19% -4.79% 0.41% Chart
#136 QASH | QASH $ 34,382,013 $ 0.0982343216 $ 192,319 1,000,000,000 QASH -0.73% 5.62% -1.17% Chart
#137 SOLVE | SOLVE $ 34,022,261 $ 0.1039850827 $ 1,081,482 1,000,000,000 SOLVE -1.43% -7.75% -5.94% Chart
#138 ODEM | ODE $ 33,655,309 $ 0.1462997598 $ 1,466,021 268,946,131 ODE -0.31% -11.16% -25.46% Chart
#139 Matic Network | MATIC $ 33,299,793 $ 0.0153089106 $ 27,735,700 10,000,000,000 MATIC -0.19% -2.31% 0.73% Chart
#140 CryptoVerificationCoin | CVCC $ 32,981,100 $ 56.6106335735 $ 39,070 36,000,000 CVCC -0.99% -6.44% 1.1% Chart
#141 Loopring | LRC $ 32,504,384 $ 0.036192359 $ 3,970,040 1,375,076,040 LRC -0.57% 0.38% -0.02% Chart
#142 Dent | DENT $ 32,231,828 $ 0.0004384934 $ 511,087 100,000,000,000 DENT 3.19% -8.22% -4.73% Chart
#143 IPChain | IPC $ 31,969,338 $ 0.4086634217 $ 2,628,157 92,629,018 IPC -0.25% -6.25% -8.27% Chart
#144 Nebulas | NAS $ 31,956,852 $ 0.6571736278 $ 4,120,703 104,475,393 NAS -1.07% -4.61% -1.2% Chart
#145 XMax | XMX $ 31,929,090 $ 0.0018707651 $ 1,219,661 30,000,000,000 XMX -1.38% -3.76% -19.31% Chart
#146 FTX Token | FTT $ 31,431,124 $ 1.2572449437 $ 3,225,212 349,704,264 FTT -0.3% -10.57% -16.71% Chart
#147 NULS | NULS $ 31,423,453 $ 0.4276031375 $ 1,102,107 105,556,648 NULS -0.6% -0.97% 10.92% Chart
#148 Newton | NEW $ 31,069,969 $ 0.0026003601 $ 3,421,540 100,000,000,000 NEW -2.02% -3.75% 3.87% Chart
#149 Crypterium | CRPT $ 31,036,974 $ 0.365828425 $ 419,698 99,837,798 CRPT -0.84% 4.84% 17.88% Chart
#150 Fetch | FET $ 30,385,672 $ 0.0633640287 $ 3,646,368 1,152,997,575 FET -1.26% -6.01% -10.04% Chart
#151 Factom | FCT $ 30,065,490 $ 3.0980299488 $ 44,527 9,704,712 FCT -0.08% -5.4% -0.43% Chart
#152 Bit-Z Token | BZ $ 29,588,475 $ 0.2194339658 $ 18,684,527 684,307,071 BZ 0.11% -1.96% 4.32% Chart
#153 Loom Network | LOOM $ 29,460,413 $ 0.0303884683 $ 1,420,573 1,000,000,000 LOOM 0.18% -3.38% -0.19% Chart
#154 Populous | PPT $ 29,261,867 $ 0.5494954581 $ 1,554,660 53,252,246 PPT -0.2% -2.57% -1.06% Chart
#155 Dynamic Trading Rights | DTR $ 29,165,763 $ 0.0191142994 $ 38,413 2,612,235,956 DTR -0.85% -4.5% 37% Chart
#156 Enigma | ENG $ 28,845,265 $ 0.3854454939 $ 298,976 150,000,000 ENG -1.02% -3.6% 6.45% Chart
#157 TomoChain | TOMO $ 28,662,155 $ 0.4596385938 $ 1,276,946 100,000,000 TOMO -0.37% -6.02% 9.23% Chart
#158 WaykiChain | WICC $ 28,623,029 $ 0.1514446005 $ 1,490,085 210,000,000 WICC 0.13% -5.05% 2.09% Chart
#159 Santiment Network Token | SAN $ 28,478,347 $ 0.4544873593 $ 32,497 83,337,000 SAN -4.38% -12.43% -15.38% Chart
#160 USDK | USDK $ 28,419,806 $ 0.9936970203 $ 6,825,328 28,600,072 USDK -0.08% -0.15% 0.08% Chart
#161 Kyber Network | KNC $ 28,250,918 $ 0.1682958504 $ 4,745,077 213,608,663 KNC 0.09% 4.35% 10.51% Chart
#162 Harmony | ONE $ 27,942,747 $ 0.0110035927 $ 8,190,986 12,600,000,000 ONE -1.01% -5.71% 6.78% Chart
#163 QuarkChain | QKC $ 27,880,534 $ 0.0131902899 $ 4,395,320 10,000,000,000 QKC 0.26% -9.78% -16.08% Chart
#164 TrueChain | TRUE $ 27,818,135 $ 0.3495814642 $ 14,331,964 100,000,000 TRUE -1.48% -4.65% -2.46% Chart
#165 RChain | RHOC $ 27,643,352 $ 0.0739542563 $ 31,591 870,663,574 RHOC 2.11% 17.35% -11.35% Chart
#166 Bread | BRD $ 27,308,249 $ 0.3077541418 $ 344,148 88,862,718 BRD -0.78% -6.37% 21.27% Chart
#167 Bibox Token | BIX $ 26,384,261 $ 0.2433581931 $ 8,118,486 261,959,678 BIX -0.45% -6.9% -9% Chart
#168 Fantom | FTM $ 26,106,674 $ 0.0143944807 $ 4,295,335 1,987,133,655 FTM -0.68% -4.75% -9.04% Chart
#169 Proton Token | PTT $ 26,103,229 $ 0.003192857 $ 999,984 10,000,000,000 PTT 3.1% -8.26% -30.83% Chart
#170 GreenPower | GRN $ 25,627,242 $ 0.0079299585 $ 25,755 3,294,166,501 GRN -0.38% -7.72% 0.28% Chart
#171 Orbs | ORBS $ 25,510,074 $ 0.0137903534 $ 296,348 10,000,000,000 ORBS -1.92% -1.1% 0.77% Chart
#172 Ark | ARK $ 25,469,021 $ 0.2245084423 $ 1,146,920 142,757,750 ARK 0.43% 0.83% 5.59% Chart
#173 Function X | FX $ 25,308,782 $ 0.279357534 $ 1,352,017 378,604,525 FX 4.23% 12.73% 3.8% Chart
#174 CyberMiles | CMT $ 25,082,118 $ 0.031352648 $ 3,783,157 1,000,000,000 CMT -1.36% -2.37% 9.24% Chart
#175 Celer Network | CELR $ 25,076,861 $ 0.0082924911 $ 11,784,928 10,000,000,000 CELR -0.85% -3.57% 5.79% Chart
#176 LINA | LINA $ 24,899,245 $ 0.0938069591 $ 1,293,051 900,000,000 LINA -0.93% -10.31% 9.72% Chart
#177 Bitcoin 2 | BTC2 $ 24,506,335 $ 1.4119452467 $ 2,786 17,356,434 BTC2 9.13% -6.43% 7.71% Chart
#178 Fusion | FSN $ 24,419,385 $ 0.7372341 $ 4,853,445 57,344,000 FSN -0.78% -5.67% -11.04% Chart
#179 Valor Token | VALOR $ 24,360,668 $ 1.2158448759 $ 2,316,800 100,000,000 VALOR -1.4% 20.93% 12.1% Chart
#180 Telcoin | TEL $ 24,350,309 $ 0.0006376973 $ 232,847 100,000,000,000 TEL 0.26% -8.03% 0.61% Chart
#181 Aion | AION $ 23,948,459 $ 0.0712400208 $ 766,259 336,165,810 AION -6% -7.59% -3.84% Chart
#182 Bancor | BNT $ 23,646,721 $ 0.3765892539 $ 1,127,046 68,825,298 BNT -0.94% -6.77% -3.91% Chart
#183 Power Ledger | POWR $ 23,342,850 $ 0.0563220001 $ 1,060,996 1,000,000,000 POWR -0.82% 2.58% 0.52% Chart
#184 MOAC | MOAC $ 23,064,289 $ 0.3692452452 $ 56,576 151,205,864 MOAC -0.2% 1.46% -8.65% Chart
#185 Chiliz | CHZ $ 23,064,006 $ 0.0069012679 $ 997,812 8,888,888,888 CHZ -4.58% -5.97% -6.76% Chart
#186 AgaveCoin | AGVC $ 23,041,364 $ 0.0589867082 $ 28,448 35,000,000,000 AGVC -0.48% -2.7% -10.92% Chart
#187 UnlimitedIP | UIP $ 22,897,976 $ 0.01852358 $ 1,576,616 2,839,985,525 UIP -0.92% -3.24% 16.33% Chart
#188 BitcoinHD | BHD $ 22,263,558 $ 12.7253054024 $ 4,876,827 4,899,550 BHD -2.67% -4.73% -3.91% Chart
#189 BHPCoin | BHP $ 21,818,801 $ 1.2319076731 $ 5,745,921 50,415,093 BHP -1.49% -4.91% -2.05% Chart
#190 Wanchain | WAN $ 21,738,604 $ 0.2047865646 $ 1,563,147 210,000,000 WAN -0.99% -7.34% -3.72% Chart
#191 Eidoo | EDO $ 21,346,574 $ 0.4027521317 $ 1,220,306 88,288,163 EDO -0.41% -3.16% -9.33% Chart
#192 DDKoin | DDK $ 21,090,843 $ 12.3338261046 $ 90,261 45,000,000 DDK -1.25% -5.57% -4.73% Chart
#193 BTU Protocol | BTU $ 21,027,003 $ 0.3003409246 $ 2,403 100,000,000 BTU -0.99% -6.29% -0.68% Chart
#194 Metal | MTL $ 20,802,995 $ 0.4335418521 $ 39,603,317 66,588,888 MTL 3.41% 15.04% 51.3% Chart
#195 Theta Fuel | TFUEL $ 20,734,795 $ 0.0054020754 $ 728,414 5,000,000,000 TFUEL -0.53% -6.76% -11.19% Chart
#196 Ignis | IGNIS $ 20,361,599 $ 0.0267513123 $ 893,258 999,449,694 IGNIS -0.61% -5.45% -7.51% Chart
#197 Storj | STORJ $ 20,328,791 $ 0.1497103969 $ 916,333 424,999,998 STORJ -0.16% -0.24% 8.95% Chart
#198 Aragon | ANT $ 19,947,269 $ 0.6658679425 $ 4,525 39,609,524 ANT -1.31% -6.71% -6.14% Chart
#199 Carry | CRE $ 19,769,284 $ 0.0106186101 $ 2,227,522 2,550,046,716 CRE 1.05% -5.5% -7.86% Chart
#200 Arcblock | ABT $ 19,302,680 $ 0.1958583161 $ 3,915,437 186,000,000 ABT -0.48% 1.95% -3.83% Chart