Overview

USD Market Capitalizations

$

2020.02.26 12:22:33 PM UTC
ago

Crypto / USD market stats

2,424

Crypto Currencies

8,3,9,3,3,6,5,8,7,7,5,8

20,798

Active Markets

4,7,6,2,5,3,8,6,6,4,8

266,593,805,775

USD Market Cap

170,923,614,633

USD Total 24h Volume

62.85%
62.85/100

Bitcoin Dominance

USD • Displaying 101 - 200 of top 500 Crypto Currencies

*Fresh -1 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#101 GAPS | GAP $ 63,210,780 $ 6.3210780349 $ 3,301,732 100,000,000 GAP 0.31% -0.69% -5.85% Chart
#102 Steem | STEEM $ 62,680,690 $ 0.1751500581 $ 1,077,390 374,842,604 STEEM 0.92% -12.55% -26.04% Chart
#103 Verge | XVG $ 61,962,032 $ 0.0038274392 $ 1,525,887 16,188,900,343 XVG -0.09% -8.77% -20.65% Chart
#104 Zilliqa | ZIL $ 60,195,084 $ 0.0060615053 $ 75,792,105 13,222,182,698 ZIL 0.23% -14.24% -21.33% Chart
#105 MineBee | MB $ 58,542,420 $ 0.0319883404 $ 268,076 5,000,000,000 MB 0.23% -3.95% -8.64% Chart
#106 ABBC Coin | ABBC $ 57,999,907 $ 0.1044258929 $ 34,425,743 1,003,278,740 ABBC -1.14% -0.65% -20.73% Chart
#107 Seele | SEELE $ 57,883,351 $ 0.0827392939 $ 26,523,818 1,000,000,000 SEELE -0.91% -6.59% -8.76% Chart
#108 Aeternity | AE $ 54,974,508 $ 0.1817487607 $ 20,372,297 348,296,228 AE -0.34% -14.35% -14.78% Chart
#109 Beldex | BDX $ 54,404,735 $ 0.0555024293 $ 24,688 1,400,222,610 BDX -2.25% 2.09% -8.72% Chart
#110 Breezecoin | BRZE $ 53,515,213 $ 0.5351521347 $ 275,125 200,000,000 BRZE 0.1% -1.21% -4.64% Chart
#111 Zcoin | XZC $ 52,112,558 $ 5.4563019639 $ 9,915,215 21,400,000 XZC -0.48% -9.73% -18.3% Chart
#112 Golem | GNT $ 52,009,167 $ 0.0530678708 $ 3,833,751 1,000,000,000 GNT -1.4% -15.23% -27.63% Chart
#113 Flexacoin | FXC $ 51,818,715 $ 0.0019416091 $ 88,291 26,688,541,667 FXC 0.84% -19.42% -27.61% Chart
#114 Status | SNT $ 50,534,199 $ 0.0145611397 $ 32,924,341 6,804,870,174 SNT -0.93% -12.92% -26.62% Chart
#115 Chiliz | CHZ $ 50,281,893 $ 0.0110095077 $ 8,200,007 8,888,888,888 CHZ 1.41% -11.18% -23.03% Chart
#116 Ardor | ARDR $ 50,277,822 $ 0.0503281759 $ 2,359,431 998,999,495 ARDR 0.23% -10.8% -25.57% Chart
#117 Matic Network | MATIC $ 47,838,252 $ 0.0186977459 $ 31,100,496 10,000,000,000 MATIC 0.96% -6.67% -13.75% Chart
#118 Bitbook Gambling | BXK $ 47,626,336 $ 0.1292832591 $ 490,623 741,456,054 BXK -0.72% -3.78% -3.48% Chart
#119 RIF Token | RIF $ 46,852,889 $ 0.0822759939 $ 8,303,499 1,000,000,000 RIF -0.25% -5.25% -10.24% Chart
#120 WaykiChain | WICC $ 46,550,904 $ 0.2463010817 $ 30,065,501 210,000,000 WICC 0.77% -13.58% 22.31% Chart
#121 Bankera | BNK $ 46,023,178 $ 0.0018694237 $ 8,404 25,000,000,000 BNK 0.9% -3.5% -7.11% Chart
#122 BitMax Token | BTMX $ 45,866,761 $ 0.069430367 $ 3,538,654 780,615,274 BTMX -1.33% -6.54% -11.15% Chart
#123 iExec RLC | RLC $ 45,707,655 $ 0.5708405358 $ 639,238 86,999,785 RLC -3.67% -8.62% -16.26% Chart
#124 Ren | REN $ 45,407,961 $ 0.0533643983 $ 2,719,133 1,000,000,000 REN -0.61% -7.81% -13.38% Chart
#125 aelf | ELF $ 45,054,805 $ 0.0827482891 $ 53,509,344 880,000,000 ELF 0.39% -15.09% -36.68% Chart
#126 Quant | QNT $ 44,411,979 $ 3.6786997766 $ 2,274,188 14,612,493 QNT 0.52% -5.43% -12.4% Chart
#127 Noah Coin | NOAH $ 43,768,745 $ 0.0013389868 $ 908 91,584,000,000 NOAH 0.16% 30.1% -18.83% Chart
#128 Cryptoindex.com 100 | CIX100 $ 43,562,576 $ 0.6980087814 $ 74,101 300,000,000 CIX100 0.06% -7.03% -14.11% Chart
#129 Decentraland | MANA $ 43,438,833 $ 0.0413647425 $ 19,974,879 2,644,403,343 MANA 1.04% -16.44% -35.8% Chart
#130 QCash | QC $ 43,153,865 $ 0.1392059721 $ 467,943,898 10,000,000,000 QC -0.87% -0.81% -1.56% Chart
#131 Blockstack | STX $ 43,127,656 $ 0.1365442261 $ 291,094 549,774,553 STX 0.38% -6.14% -16.47% Chart
#132 MaidSafeCoin | MAID $ 40,868,676 $ 0.0903070566 $ 193,555 452,552,412 MAID -1.96% -7.18% -13.48% Chart
#133 Energi | NRG $ 39,869,581 $ 1.5061031433 $ 722,068 26,472,012 NRG -0.49% -4.33% -3.83% Chart
#134 FABRK | FAB $ 39,783,723 $ 0.0082978814 $ 4,041,849 55,000,000,000 FAB -0.67% -15.97% -34.16% Chart
#135 Yap Stone | YAP $ 39,723,328 $ 0.2648221867 $ 8,099,933 1,000,000,000 YAP -0.27% -2.54% -3.91% Chart
#136 Dragon Coins | DRG $ 39,454,823 $ 0.1131621296 $ 94,090 442,695,970 DRG -1.84% 15.86% 53.32% Chart
#137 Pundi X | NPXS $ 39,434,381 $ 0.0001683015 $ 3,195,016 258,599,580,301 NPXS -0.82% -13.38% -25.16% Chart
#138 Electroneum | ETN $ 39,425,311 $ 0.0039391865 $ 328,980 10,008,490,655 ETN 1.89% -0.64% -0.53% Chart
#139 Power Ledger | POWR $ 38,916,374 $ 0.0907694388 $ 6,635,888 999,785,291 POWR 0.11% -10.79% 8.22% Chart
#140 WAX | WAXP $ 38,684,190 $ 0.0369834488 $ 1,446,301 3,617,617,507 WAXP -0.66% -17.93% -35.12% Chart
#141 Vitae | VITAE $ 38,087,254 $ 1.9560836385 $ 457,077 19,731,056 VITAE 7.42% 3.76% -16.23% Chart
#142 Buggyra Coin Zero | BCZERO $ 37,402,365 $ 0.0186009605 $ 6,994 10,000,000,000 BCZERO -0.61% -1.02% -1.57% Chart
#143 Elastos | ELA $ 37,279,226 $ 2.0630639362 $ 7,096,266 35,936,844 ELA 1.36% -0.73% -7.32% Chart
#144 Stratis | STRAT $ 36,768,938 $ 0.3688056118 $ 1,415,141 99,697,339 STRAT -0.34% -10.61% -24.61% Chart
#145 1irstcoin | FST $ 36,380,437 $ 0.9125705635 $ 60,586 100,000,000 FST -0.04% -2.13% -0.43% Chart
#146 TomoChain | TOMO $ 36,372,218 $ 0.5207948092 $ 53,067,067 100,000,000 TOMO -0.37% -14.69% -5.69% Chart
#147 BigONE Token | ONE $ 36,184,478 $ 0.0038294176 $ 4,169,269 13,305,673,081 ONE 0.34% -4.98% -11.61% Chart
#148 Loopring | LRC $ 35,778,434 $ 0.0355976689 $ 3,159,974 1,374,813,985 LRC -1.82% -17.28% -11.23% Chart
#149 Aave | LEND $ 35,754,888 $ 0.0275037616 $ 1,066,098 1,299,999,942 LEND -0.79% -17.72% -20.9% Chart
#150 Huobi Pool Token | HPT $ 35,690,380 $ 0.0070841826 $ 1,643,241 9,891,137,872 HPT 1.34% -9.35% -20.89% Chart
#151 Grin | GRIN $ 35,192,496 $ 1.0053815241 $ 35,447,799 35,004,120 GRIN -0.28% -10.18% -19.76% Chart
#152 Ripio Credit Network | RCN $ 34,562,434 $ 0.0678712423 $ 2,062,673 999,942,647 RCN -0.69% -4.11% -8.65% Chart
#153 STASIS EURO | EURS $ 34,544,635 $ 1.0802217428 $ 694,745 31,979,207 EURS -0.07% 0.08% -0.22% Chart
#154 Aragon | ANT $ 34,417,341 $ 1.0488414096 $ 134,232 39,609,524 ANT 0.31% -8.27% 35.68% Chart
#155 BitForex Token | BF $ 34,182,889 $ 0.0080388779 $ 2,761,975 10,000,000,000 BF 1.64% 0.73% 1.07% Chart
#156 Joule | JUL $ 34,077,323 $ 0.0337232295 $ 64,466 200,000,000,000 JUL -0.18% -0.06% -0.19% Chart
#157 Beam | BEAM $ 32,935,784 $ 0.5880117391 $ 31,427,361 56,012,120 BEAM 1.43% -10.67% -22.34% Chart
#158 Project Pai | PAI $ 32,718,387 $ 0.0225158022 $ 4,200,104 1,656,273,000 PAI 3.21% -14.73% -2.62% Chart
#159 Qubitica | QBIT $ 32,386,961 $ 40.0494200675 $ 200,135 10,000,000 QBIT 0.45% -9.43% -14.81% Chart
#160 Ecoreal Estate | ECOREAL $ 31,938,715 $ 0.152877912 $ 1,481 1,000,000,000 ECOREAL -0.17% -3.39% -3.94% Chart
#161 SOLVE | SOLVE $ 31,565,413 $ 0.0964052703 $ 1,584,191 1,000,000,000 SOLVE 0.22% -7.2% -23.37% Chart
#162 Celsius | CEL $ 31,555,804 $ 0.1321080946 $ 64,461 695,658,161 CEL -0.15% -9.55% -12.78% Chart
#163 BitcoinHD | BHD $ 30,287,355 $ 5.0571037377 $ 5,630,873 6,245,520 BHD -0.55% -3.02% -7.77% Chart
#164 Gatechain Token | GT $ 30,003,151 $ 0.533350628 $ 11,344,787 300,000,000 GT 1.24% -7.54% -18.17% Chart
#165 Crypterium | CRPT $ 29,954,266 $ 0.3006736231 $ 191,175 99,623,858 CRPT 0.4% -9.26% -23.42% Chart
#166 GXChain | GXC $ 29,400,632 $ 0.4523174139 $ 8,608,432 99,898,145 GXC -0.51% -6.91% -14.69% Chart
#167 Super Zero | SERO $ 29,035,786 $ 0.1246298045 $ 23,143,720 232,976,266 SERO 3.96% -8.75% -21.02% Chart
#168 USDK | USDK $ 28,529,569 $ 0.9975348581 $ 33,940,662 28,600,072 USDK -0.63% -0.15% -0.11% Chart
#169 Aidos Kuneen | ADK $ 28,178,500 $ 1.1271400194 $ 3,768,171 25,000,000 ADK 1.65% -11.04% -28.59% Chart
#170 Storeum | STO $ 27,981,183 $ 0.1002915681 $ 12,960 279,000,000 STO 0.47% 92.66% % Chart
#171 Digitex Futures | DGTX $ 27,971,004 $ 0.034854834 $ 1,341,574 1,000,000,000 DGTX 2.24% -6.56% 6.31% Chart
#172 Bitcoin 2 | BTC2 $ 27,870,778 $ 1.6057894163 $ 2,829 17,356,434 BTC2 1.44% -2.68% -18.86% Chart
#173 Dynamic Trading Rights | DTR $ 27,583,208 $ 0.0183281228 $ 63,236 2,586,341,323 DTR 0.63% -2.54% -14.32% Chart
#174 BHEX Token | BHT $ 27,439,760 $ 0.0601562157 $ 5,317,079 1,638,393,730 BHT -1.17% 93.07% 106.08% Chart
#175 Unibright | UBT $ 27,414,254 $ 0.1845093401 $ 1,040,288 150,000,000 UBT -1.16% -15.81% -20.94% Chart
#176 NEXT | NET $ 27,153,642 $ 0.6705957594 $ 247,500 116,503,818 NET 0.19% 2.95% -6.47% Chart
#177 TrueChain | TRUE $ 26,988,408 $ 0.3391545517 $ 25,320,573 100,000,000 TRUE -3.28% -12.8% -32.41% Chart
#178 Orbs | ORBS $ 26,843,563 $ 0.0131872178 $ 973,158 10,000,000,000 ORBS 1.06% -6.78% -4.88% Chart
#179 Velas | VLX $ 26,450,521 $ 0.0198751363 $ 1,059,338 2,061,917,301 VLX 0.26% -3.45% 3.94% Chart
#180 Hyperion | HYN $ 25,859,128 $ 0.0816348179 $ 2,963,713 10,000,000,000 HYN -0.35% -2.16% -5.48% Chart
#181 PLATINCOIN | PLC $ 25,190,232 $ 5.0369655564 $ 9,778,351 600,119,333 PLC -0.49% -2.55% -4.58% Chart
#182 MEXC Token | MEXC $ 24,642,059 $ 0.026589476 $ 190,767 1,418,814,163 MEXC -0.13% 0.08% -0.22% Chart
#183 MX Token | MX $ 24,588,915 $ 0.1209642275 $ 15,731,858 929,528,229 MX -0.95% -11.75% -21.91% Chart
#184 Wanchain | WAN $ 24,530,326 $ 0.2310857252 $ 2,117,137 210,000,000 WAN -0.07% -9.79% -19.59% Chart
#185 Waltonchain | WTC $ 24,482,764 $ 0.4255378611 $ 4,284,941 70,000,000 WTC -1.13% -13.54% -30.44% Chart
#186 Nebulas | NAS $ 24,080,412 $ 0.4635074466 $ 5,414,295 71,538,673 NAS 1.22% -8.61% -20.24% Chart
#187 IoTeX | IOTX $ 23,889,215 $ 0.0044239206 $ 3,669,126 10,000,000,000 IOTX -0.91% -11.36% -20.69% Chart
#188 Ark | ARK $ 23,818,591 $ 0.2011777159 $ 738,914 147,710,036 ARK -11.65% -18.35% -27.64% Chart
#189 ReddCoin | RDD $ 23,578,927 $ 0.0008184651 $ 90,512 28,808,713,174 RDD -2.27% -8.27% -17.15% Chart
#190 Storj | STORJ $ 23,524,399 $ 0.1732442907 $ 5,106,188 424,999,998 STORJ -0.27% 14.79% -3.26% Chart
#191 Fetch.ai | FET $ 23,348,787 $ 0.0346551801 $ 9,449,558 1,152,997,575 FET -0.66% -11.55% -25.68% Chart
#192 AgaveCoin | AGVC $ 22,778,197 $ 0.0583129924 $ 11,655 35,000,000,000 AGVC 0.41% -7.5% -14.57% Chart
#193 CasinoCoin | CSC $ 22,384,556 $ 0.0005641123 $ 56,476 39,999,960,025 CSC -0.84% -15.48% -20.5% Chart
#194 Bit-Z Token | BZ $ 22,051,079 $ 0.169512962 $ 8,449,580 679,551,988 BZ -0.42% -1.32% -6.95% Chart
#195 BlockStamp | BST $ 21,577,157 $ 0.8222279055 $ 8,261 33,785,273 BST -3.09% -13.12% -14.87% Chart
#196 General Attention Currency | XAC $ 21,487,464 $ 2.1487464345 $ 2,015 150,000,000 XAC 0.09% -4.79% -11.62% Chart
#197 Single Collateral DAI | SAI $ 21,406,907 $ 1.0051996855 $ 472,258 21,296,174 SAI -0.11% 0.55% -0.08% Chart
#198 LATOKEN | LA $ 21,065,024 $ 0.0554190396 $ 20,974 400,000,000 LA -7.06% -5.71% -3.07% Chart
#199 Divi | DIVI $ 21,061,563 $ 0.0137014831 $ 91,457 1,537,173,959 DIVI 0.25% -4.9% -11.29% Chart
#200 Factom | FCT $ 21,042,166 $ 2.3701455923 $ 1,160,994 8,878,006 FCT -0.76% -18.33% -30.18% Chart