Overview

USD Market Capitalizations

$

2019.04.25 07:46:31 AM UTC
17 seconds ago

Crypto / USD market stats

2,131

Crypto Currencies

6,7,3,4,2,3,3,8,2,7,9,5

17,861

Active Markets

4,7,6,2,5,3,8,6,6,4,8

176,460,762,568

USD Market Cap

52,188,469,613

USD Total 24h Volume

54.58%
54.58/100

Bitcoin Dominance

USD • Displaying 101 - 200 of top 500 Crypto Currencies

*Fresh 17 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#101 ODEM | ODE $ 48,128,727 $ 0.2108170887 $ 1,466,653 268,946,131 ODE 0.25% 5.11% 45.15% Chart
#102 Loom Network | LOOM $ 47,321,727 $ 0.0606441875 $ 2,697,510 1,000,000,000 LOOM 0.17% -2.55% -13.73% Chart
#103 Nebulas | NAS $ 47,065,260 $ 1.0344013244 $ 4,803,905 100,000,000 NAS 0.18% -4.79% -22.63% Chart
#104 Electroneum | ETN $ 46,234,882 $ 0.0049530351 $ 311,343 9,334,656,651 ETN -1.19% -0.42% -5.43% Chart
#105 TrueChain | TRUE $ 46,057,601 $ 0.6224000123 $ 36,607,944 100,000,000 TRUE 0.26% -2.21% -15.82% Chart
#106 Dent | DENT $ 45,525,504 $ 0.0007567848 $ 1,767,571 100,000,000,000 DENT 1.27% -6.96% -9.18% Chart
#107 REPO | REPO $ 45,042,137 $ 0.4096281197 $ 92,132 356,999,900 REPO 0.13% -9.22% 23.54% Chart
#108 Horizen | ZEN $ 44,734,070 $ 7.0921186585 $ 1,061,835 6,307,575 ZEN -0.03% -2.98% -0.74% Chart
#109 Nexo | NEXO $ 44,733,709 $ 0.0798816218 $ 6,848,109 1,000,000,000 NEXO 0.43% -0.85% 0.4% Chart
#110 MOAC | MOAC $ 42,862,164 $ 0.6861971979 $ 26,436 151,205,864 MOAC 0.02% -1.58% -6.6% Chart
#111 Metaverse ETP | ETP $ 41,367,467 $ 0.5820553004 $ 16,931,204 75,400,224 ETP 0.38% 0.17% -5.08% Chart
#112 Lambda | LAMB $ 41,155,648 $ 0.082311296 $ 8,617,043 6,000,000,000 LAMB 1.81% -2.82% -9.4% Chart
#113 QASH | QASH $ 40,918,033 $ 0.1169086669 $ 405,440 1,000,000,000 QASH -1.23% -7.15% -15.01% Chart
#114 WaykiChain | WICC $ 40,824,397 $ 0.2160021026 $ 4,170,420 210,000,000 WICC 2.75% -9.7% -22.62% Chart
#115 Bancor | BNT $ 40,216,712 $ 0.6359369752 $ 2,996,384 73,965,578 BNT 0.78% -3.31% -9.41% Chart
#116 PIVX | PIVX $ 39,987,273 $ 0.7042347989 $ 2,324,917 56,781,166 PIVX -0.57% -9.13% -27.14% Chart
#117 Kyber Network | KNC $ 39,922,929 $ 0.239397574 $ 5,644,984 214,858,182 KNC -0.09% -4.23% -11.09% Chart
#118 Wanchain | WAN $ 39,888,992 $ 0.3757706538 $ 3,593,024 210,000,000 WAN 0.55% -0.96% -13.36% Chart
#119 Santiment Network Token | SAN $ 38,975,360 $ 0.6220097183 $ 56,888 83,337,000 SAN -0.13% -5.69% -4.45% Chart
#120 Polymath | POLY $ 38,758,560 $ 0.0929671397 $ 5,454,161 1,000,000,000 POLY 0.57% -4.83% -18.77% Chart
#121 Bibox Token | BIX $ 38,649,049 $ 0.3483826265 $ 3,827,088 264,480,791 BIX -0.36% -8.31% -26.8% Chart
#122 iExec RLC | RLC $ 38,361,099 $ 0.4790897873 $ 378,592 86,999,785 RLC -0.01% -6.37% -7.86% Chart
#123 QuarkChain | QKC $ 38,010,130 $ 0.0334606029 $ 16,090,169 10,000,000,000 QKC 1.14% -0.89% -22.17% Chart
#124 Theta Fuel | TFUEL $ 36,774,199 $ 0.009580852 $ 1,264,660 5,000,000,000 TFUEL -0.6% -6.68% -16.4% Chart
#125 TomoChain | TOMO $ 36,653,648 $ 0.6147661322 $ 458,649 100,000,000 TOMO -0.67% -8.87% 4.64% Chart
#126 Kin | KIN $ 36,307,592 $ 4.80197E-5 $ 1,806,905 10,000,000,000,000 KIN 1.65% -1.82% -3.89% Chart
#127 FunFair | FUN $ 36,144,703 $ 0.0055192197 $ 1,751,163 10,999,873,621 FUN -0.07% -5.13% 0.68% Chart
#128 STASIS EURS | EURS $ 35,896,990 $ 1.1225103313 $ 357,976 31,979,207 EURS 0.2% 0.83% -0.89% Chart
#129 NEXT | NET $ 34,575,921 $ 0.6879511527 $ 1,866,750 973,628,555 NET 0.66% 2.88% -20.56% Chart
#130 LATOKEN | LA $ 33,996,746 $ 0.0986543975 $ 3,433,966 400,000,000 LA -0.62% -1.05% -13.34% Chart
#131 Ecoreal Estate | ECOREAL $ 32,995,497 $ 0.1649802857 $ 49,116 1,000,000,000 ECOREAL 0.26% 24.12% 30.66% Chart
#132 RIF Token | RIF $ 32,920,013 $ 0.0829246712 $ 278,780 1,000,000,000 RIF -0.19% -2.2% -20.32% Chart
#133 Celer Network | CELR $ 32,517,541 $ 0.0137163667 $ 20,300,112 10,000,000,000 CELR 1.25% -12.79% -24.25% Chart
#134 Cred | LBA $ 32,258,906 $ 0.0627155026 $ 6,428,796 1,000,000,000 LBA 0.39% -6.19% 20.31% Chart
#135 Syscoin | SYS $ 32,129,039 $ 0.0581965375 $ 1,058,453 552,078,183 SYS 0.5% 0.95% 0.01% Chart
#136 Enigma | ENG $ 31,813,064 $ 0.4251027734 $ 1,250,025 150,000,000 ENG 0.2% -4.01% -14.26% Chart
#137 Storj | STORJ $ 31,704,352 $ 0.2334851605 $ 3,069,462 424,999,998 STORJ -0.2% -4.9% -19.44% Chart
#138 Veritaseum | VERI $ 31,554,812 $ 14.6790706889 $ 2,744,026 100,000,000 VERI 0.43% -3.24% -7.6% Chart
#139 UGAS | UGAS $ 30,976,245 $ 0.2009973211 $ 1,637,499 1,000,000,000 UGAS 0.24% -2.33% -16.49% Chart
#140 Nxt | NXT $ 30,580,389 $ 0.0306110022 $ 1,036,377 998,999,942 NXT -0.59% -4.62% -8.57% Chart
#141 Clams | CLAM $ 30,533,628 $ 8.5745012388 $ 79,930 17,195,158 CLAM -0% -1.84% 9.32% Chart
#142 Mithril | MITH $ 30,321,484 $ 0.0551985276 $ 18,128,583 1,000,000,000 MITH -2.27% 10.64% 17.29% Chart
#143 IoTeX | IOTX $ 30,194,412 $ 0.0119579935 $ 1,760,176 10,000,000,000 IOTX 0.05% -5.88% -22.78% Chart
#144 Davinci Coin | DAC $ 30,097,370 $ 0.0095339621 $ 2,144,259 8,800,000,000 DAC 0.92% -9.2% -10.89% Chart
#145 Obyte | GBYTE $ 29,839,297 $ 43.9454136092 $ 30,661 1,000,000 GBYTE 1.95% -8.19% -13.76% Chart
#146 Metadium | META $ 29,658,267 $ 0.0238136705 $ 1,200,097 2,000,000,000 META 0.01% 0.23% 1.84% Chart
#147 Groestlcoin | GRS $ 28,322,609 $ 0.3911661727 $ 2,337,437 72,405,569 GRS -0.09% -4.51% -14.13% Chart
#148 Buggyra Coin Zero | BCZERO $ 28,314,444 $ 0.0140813519 $ 30,335 10,000,000,000 BCZERO 0.43% -2.73% 9.68% Chart
#149 Linkey | LKY $ 28,200,796 $ 0.5640159121 $ 917,209 195,000,000 LKY 0.94% -0.51% -15.32% Chart
#150 Gas | GAS $ 28,122,739 $ 2.7766288856 $ 1,710,992 17,190,378 GAS 1.14% -0.98% -13.67% Chart
#151 TenX | PAY $ 27,359,845 $ 0.239268535 $ 1,222,814 205,218,256 PAY 0.12% -5.11% -16.75% Chart
#152 Lightning Bitcoin | LBTC $ 26,065,469 $ 6.7512996299 $ 5,763,577 7,465,926 LBTC 0.28% -4.21% -25.01% Chart
#153 CyberMiles | CMT $ 26,063,063 $ 0.0325788285 $ 8,014,452 1,000,000,000 CMT 0.16% -5.36% -18.25% Chart
#154 Bread | BRD $ 25,909,842 $ 0.291994594 $ 599,214 88,862,718 BRD -0.58% -7.14% -6.68% Chart
#155 Particl | PART $ 25,846,176 $ 3.2029543809 $ 41,120 9,065,480 PART 0.33% -2.73% 19% Chart
#156 Civic | CVC $ 25,293,035 $ 0.0738051845 $ 3,248,103 1,000,000,000 CVC -0.39% -4.8% -7.77% Chart
#157 Cindicator | CND $ 24,972,410 $ 0.0172702728 $ 438,293 2,000,000,005 CND 0.36% -1.78% -18.27% Chart
#158 Aergo | AERGO $ 24,593,508 $ 0.363754368 $ 3,203,394 500,000,000 AERGO 0.28% 1.83% -6.21% Chart
#159 Apollo Currency | APL $ 24,269,324 $ 0.0016526499 $ 1,373,979 21,165,096,531 APL 4.38% -2.81% -16.75% Chart
#160 Dragonchain | DRGN $ 24,054,285 $ 0.1008895636 $ 1,285,407 433,494,437 DRGN 0.59% -6.77% -15.07% Chart
#161 Quant | QNT $ 24,031,789 $ 2.4579328508 $ 1,501,293 14,612,493 QNT -1.34% -9.91% -2.6% Chart
#162 ProximaX | XPX $ 23,977,863 $ 0.0039324369 $ 3,172,887 9,000,000,000 XPX -1.06% -5.13% -10.17% Chart
#163 Gold Bits Coin | GBC $ 23,526,127 $ 0.2220103329 $ 59,383 1,000,000,000 GBC 0.38% 9.04% -3.02% Chart
#164 Vertcoin | VTC $ 23,106,155 $ 0.4697471333 $ 542,354 49,188,497 VTC 2.69% -2.68% -9.45% Chart
#165 TokenCard | TKN $ 22,933,004 $ 0.7788263307 $ 26,508 39,406,760 TKN 0.62% -8.02% 13.96% Chart
#166 TokenClub | TCT $ 22,803,588 $ 0.0473668227 $ 895,795 1,000,000,000 TCT 1.06% -5.92% -6.43% Chart
#167 Unobtanium | UNO $ 22,568,057 $ 112.677291614 $ 3,210 200,289 UNO 0.43% -0.62% 25.94% Chart
#168 Matrix AI Network | MAN $ 22,437,253 $ 0.1495816847 $ 2,388,707 250,000,000 MAN -0.79% -1.22% -1.88% Chart
#169 Energi | NRG $ 22,046,174 $ 1.4282952046 $ 154,146 15,435,306 NRG -1.78% -0.79% -2.06% Chart
#170 Grin | GRIN $ 21,643,525 $ 2.5244442824 $ 14,742,550 8,573,580 GRIN 2.64% -1.88% -12.66% Chart
#171 Tael | WABI $ 21,623,632 $ 0.3861713522 $ 14,646,668 100,000,000 WABI 1.97% 15.56% 1.51% Chart
#172 Cortex | CTXC $ 21,604,397 $ 0.1442288717 $ 5,127,540 299,792,458 CTXC -0.97% -9.52% -20.14% Chart
#173 MediBloc [ERC20] | MEDX $ 21,393,602 $ 0.0066253923 $ 1,357,708 10,000,000,000 MEDX -0.52% 3.85% -8.75% Chart
#174 Metal | MTL $ 21,372,241 $ 0.488371231 $ 1,973,221 66,588,888 MTL 0.03% 2.14% -9.89% Chart
#175 Telcoin | TEL $ 21,252,413 $ 0.0005768084 $ 327,542 100,000,000,000 TEL -1.61% -9.48% 2.94% Chart
#176 Mainframe | MFT $ 21,067,616 $ 0.0029321148 $ 3,741,569 10,000,000,000 MFT 0.72% -6.24% -21.87% Chart
#177 Neblio | NEBL $ 20,721,111 $ 1.4446500936 $ 589,817 15,065,541 NEBL 0.08% -3.91% -13.56% Chart
#178 TokenPay | TPAY $ 20,329,448 $ 1.2721076222 $ 315,004 20,061,306 TPAY -0.64% -5.75% -12.64% Chart
#179 INO COIN | INO $ 20,243,232 $ 1.0121615884 $ 1,817,890 1,000,000,000 INO 0.44% -2.13% -2.4% Chart
#180 Spectre.ai Dividend Token | SXDT $ 20,072,529 $ 0.2445676732 $ 1,379 140,270,691 SXDT -0.06% -2.88% -7.73% Chart
#181 SingularityNET | AGI $ 20,020,857 $ 0.0370981091 $ 735,885 1,000,000,000 AGI 0.29% -3.36% -17.28% Chart
#182 Nexus | NXS $ 20,017,310 $ 0.3352540456 $ 233,878 59,907,495 NXS 0.4% -2.87% -12.76% Chart
#183 CRYPTO20 | C20 $ 19,922,690 $ 0.4930281304 $ 45,227 40,656,082 C20 2.39% -4.95% -9.45% Chart
#184 Gifto | GTO $ 19,828,667 $ 0.033940863 $ 28,428,026 1,000,000,000 GTO 0.66% -13.33% -1.16% Chart
#185 Odyssey | OCN $ 19,805,648 $ 0.0026437985 $ 5,147,140 10,000,000,000 OCN 0.04% -3.66% -24.65% Chart
#186 Arcblock | ABT $ 19,795,150 $ 0.2008552554 $ 19,138,326 186,000,000 ABT 4.16% -3.47% -18.48% Chart
#187 Nectar | NEC $ 19,742,562 $ 0.2397308731 $ 3,051 1,007,949,847 NEC 0.02% -0.13% 8.89% Chart
#188 SmartCash | SMART $ 19,411,728 $ 0.0137296038 $ 287,456 2,014,903,577 SMART 0.25% -2.73% -3% Chart
#189 Smartlands | SLT $ 19,409,092 $ 3.8050360564 $ 54,197 7,186,785 SLT 0.26% 0.75% -0.53% Chart
#190 Cosmo Coin | COSM $ 19,381,182 $ 0.0288934625 $ 2,653,515 923,000,000 COSM 0.16% -3.63% -8.68% Chart
#191 Wagerr | WGR $ 19,282,531 $ 0.1056203277 $ 155,791 203,944,192 WGR 0.35% 4.63% 1.13% Chart
#192 S4FE | S4F $ 19,255,316 $ 0.1400118008 $ 59,828 1,000,000,000 S4F -34.88% -57.2% -31.75% Chart
#193 SOLVE | SOLVE $ 18,801,017 $ 0.0887062118 $ 8,301,915 1,000,000,000 SOLVE -0.32% -0.23% 52.98% Chart
#194 Bitcoiin | B2G $ 18,631,300 $ 0.3667619086 $ 1,082,285 57,215,996 B2G -0.01% 14.17% 26.15% Chart
#195 Moeda Loyalty Points | MDA $ 18,630,698 $ 0.9491469005 $ 1,193,844 19,628,888 MDA 1.93% 0.16% -16.3% Chart
#196 STEM CELL COIN | SCC $ 18,489,192 $ 0.0576601405 $ 92,153 5,000,000,000 SCC 0.75% 27.21% 18.06% Chart
#197 Fusion | FSN $ 18,463,328 $ 0.6093806682 $ 340,791 57,344,000 FSN 0.91% -1.56% -9.47% Chart
#198 Skycoin | SKY $ 18,461,255 $ 1.2307503527 $ 1,980,508 25,000,000 SKY 0.09% -7.69% -9.76% Chart
#199 Ankr Network | ANKR $ 18,156,794 $ 0.0082129248 $ 31,520,720 10,000,000,000 ANKR -0.23% -3.8% -10.86% Chart
#200 Endor Protocol | EDR $ 17,975,646 $ 0.0241571786 $ 1,858,081 1,469,213,017 EDR 0.46% -2.97% -8.51% Chart