Overview

USD Market Capitalizations

$

2018.12.10 03:47:22 AM UTC
3 seconds ago

Crypto / USD market stats

2,068

Crypto Currencies

3,3,8,2,3,6,9,6,3,4,7,3

15,718

Active Markets

7,2,4,8,7,4,6,5,2,2,8

114,306,195,567

USD Market Cap

14,039,238,653

USD Total 24h Volume

55.03%
55.03/100

Bitcoin Dominance

USD • Displaying 101 - 200 of top 500 Crypto Currencies

*Fresh 3 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#101 Zcoin | XZC $ 31,157,498 $ 5.4113162518 $ 438,419 5,757,841 XZC -0.05% 3.59% -19.24% Chart
#102 Nxt | NXT $ 29,666,689 $ 0.0296963867 $ 491,942 998,999,942 NXT 0.33% 5.42% -15.26% Chart
#103 Mixin | XIN $ 29,530,321 $ 66.4005533226 $ 3,883 1,000,000 XIN -2.09% 14.33% -15.42% Chart
#104 DigixDAO | DGD $ 29,198,950 $ 14.5994748922 $ 162,263 2,000,000 DGD -0.68% 2.56% -19.21% Chart
#105 Loopring | LRC $ 29,139,782 $ 0.0369332756 $ 339,735 1,374,955,752 LRC 0.06% 3.56% -16.69% Chart
#106 Loom Network | LOOM $ 28,796,168 $ 0.0475318646 $ 605,219 1,000,000,000 LOOM -0.06% 1.56% -13.16% Chart
#107 Endor Protocol | EDR $ 28,417,880 $ 0.0414368266 $ 975,848 1,469,214,245 EDR 0.05% 10.1% 3.58% Chart
#108 TenX | PAY $ 28,247,476 $ 0.2583267329 $ 295,507 205,218,256 PAY -0.56% 6.02% -8.71% Chart
#109 Veritaseum | VERI $ 28,139,809 $ 13.8167442299 $ 1,551,992 100,000,000 VERI -0.99% 18.13% -17.18% Chart
#110 Power Ledger | POWR $ 28,131,947 $ 0.0718805136 $ 946,267 1,000,000,000 POWR 0.19% 3.02% -19.71% Chart
#111 HyperCash | HC $ 27,743,536 $ 0.6373461092 $ 44,241,190 43,529,781 HC 0.68% 2.38% -29.48% Chart
#112 Digitex Futures | DGTX $ 27,560,086 $ 0.0376890066 $ 319,567 1,000,000,000 DGTX 1.25% 10.86% -17.6% Chart
#113 ProximaX | XPX $ 26,940,840 $ 0.0044183735 $ 1,664,496 9,000,000,000 XPX -0.09% 7.88% -10.26% Chart
#114 Nebulas | NAS $ 26,782,015 $ 0.5886157083 $ 5,791,816 100,000,000 NAS -0.15% 0.14% -21.9% Chart
#115 Horizen | ZEN $ 26,625,461 $ 4.9910652267 $ 485,300 5,334,625 ZEN -0.07% 1.95% -23.93% Chart
#116 Dentacoin | DCN $ 26,487,978 $ 8.10471E-5 $ 11,605 1,963,173,416,170 DCN 2.3% 11.03% -22.35% Chart
#117 XYO Network | XYO $ 25,896,611 $ 0.0046718159 $ 66,113 14,198,847,000 XYO -2.31% -1.64% 33.52% Chart
#118 Nasdacoin | NSD $ 25,292,325 $ 1.3416207995 $ 84,179 18,852,067 NSD 0.09% 1.07% -10.83% Chart
#119 FunFair | FUN $ 24,977,853 $ 0.0044854932 $ 924,799 10,999,873,621 FUN 0.13% 10.55% -10.64% Chart
#120 WaykiChain | WICC $ 24,039,440 $ 0.1144735237 $ 577,425 210,000,000 WICC -0% -1.65% -4.38% Chart
#121 Kin | KIN $ 23,851,654 $ 3.15457E-5 $ 362,180 10,000,000,000,000 KIN -3.38% 15.36% 4.59% Chart
#122 SIRIN LABS Token | SRN $ 23,785,253 $ 0.0483616152 $ 969,466 572,166,104 SRN 0.48% -0.45% -38.91% Chart
#123 BOScoin | BOS $ 23,680,495 $ 0.0518355661 $ 27,510 500,000,000 BOS 1.9% -4.58% -19.97% Chart
#124 Smartlands | SLT $ 23,362,184 $ 4.5800161172 $ 962,742 7,186,785 SLT 0.13% 5.01% -23.26% Chart
#125 Dropil | DROP $ 23,264,406 $ 0.0010598374 $ 404,738 30,000,000,000 DROP 8.31% -0.7% -20.48% Chart
#126 Gold Bits Coin | GBC $ 21,962,776 $ 0.2072573729 $ 1,155 1,000,000,000 GBC -1.32% -19.75% -18.97% Chart
#127 CyberMiles | CMT $ 21,647,812 $ 0.027059765 $ 998,475 1,000,000,000 CMT -1.53% 1.08% -37.4% Chart
#128 Byteball Bytes | GBYTE $ 21,278,143 $ 31.3370927392 $ 28,832 1,000,000 GBYTE -2.63% 11.24% 4.42% Chart
#129 BHPCash | BHPC $ 21,055,864 $ 0.6239374834 $ 5,574,559 100,000,000 BHPC 0.36% 0.72% -12.93% Chart
#130 SingularityNET | AGI $ 20,950,886 $ 0.0388214269 $ 281,952 1,000,000,000 AGI -2.95% -1.24% -17.8% Chart
#131 Enjin Coin | ENJ $ 20,689,737 $ 0.0271819027 $ 1,172,879 1,000,000,000 ENJ -0.42% 0.12% -3.15% Chart
#132 Eidoo | EDO $ 20,353,041 $ 0.6955579105 $ 168,597 90,208,328 EDO 0.05% 10.17% -9.72% Chart
#133 Enigma | ENG $ 19,988,817 $ 0.2671010096 $ 224,090 150,000,000 ENG 0.13% 1.9% -17.36% Chart
#134 Civic | CVC $ 19,691,424 $ 0.0574596606 $ 664,801 1,000,000,000 CVC -0.52% 2.85% -13.82% Chart
#135 Fusion | FSN $ 19,642,995 $ 0.6612731666 $ 531,304 57,344,000 FSN -0.24% 1.9% 0.09% Chart
#136 Credo | CREDO $ 19,625,609 $ 0.0356899538 $ 2,168 1,374,729,257 CREDO 0.09% 3.32% -6.27% Chart
#137 Gas | GAS $ 18,811,030 $ 1.8572604238 $ 206,140 17,190,378 GAS -0.48% 3.38% -23.38% Chart
#138 Dragonchain | DRGN $ 18,773,926 $ 0.0787424423 $ 445,749 433,494,437 DRGN -1.84% -0.83% -26.91% Chart
#139 Kyber Network | KNC $ 18,725,111 $ 0.1396013898 $ 1,030,086 215,625,349 KNC -0.26% 2.01% -25.19% Chart
#140 SmartCash | SMART $ 18,680,920 $ 0.0177276499 $ 340,037 1,654,817,331 SMART 0.29% 7.79% -1.05% Chart
#141 Bibox Token | BIX $ 18,473,823 $ 0.1804353656 $ 1,451,846 265,986,997 BIX 0.11% 2.21% -16.06% Chart
#142 Storj | STORJ $ 18,470,635 $ 0.1360260968 $ 414,171 424,999,998 STORJ -0.04% 5.61% -25.63% Chart
#143 Syscoin | SYS $ 18,452,308 $ 0.033884087 $ 148,526 544,571,500 SYS 0.26% 2.89% -18.52% Chart
#144 Maximine Coin | MXM $ 18,246,148 $ 0.0112023856 $ 906,543 16,000,000,000 MXM 1.63% -0.53% 5.35% Chart
#145 SALT | SALT $ 18,084,643 $ 0.2228666295 $ 1,324,746 120,000,000 SALT 0.03% 3.47% -8.57% Chart
#146 Bread | BRD $ 17,970,037 $ 0.2025158564 $ 38,359 88,862,718 BRD -0.49% 3.11% -16.55% Chart
#147 Substratum | SUB $ 17,884,486 $ 0.0466932265 $ 83,844 472,000,000 SUB -0.23% 2.31% -7.63% Chart
#148 GoChain | GO $ 16,915,741 $ 0.0258640693 $ 1,018,021 1,025,170,670 GO 0.34% -0.99% -24.53% Chart
#149 Dent | DENT $ 16,694,067 $ 0.0009682555 $ 368,561 100,000,000,000 DENT 1.48% 3.2% -13.81% Chart
#150 Groestlcoin | GRS $ 16,628,679 $ 0.232658078 $ 481,877 71,472,604 GRS -0.43% -0.26% -23.04% Chart
#151 Cortex | CTXC $ 16,320,639 $ 0.1089550099 $ 1,769,592 299,792,458 CTXC -1.08% 3.44% -18.06% Chart
#152 Nuls | NULS $ 16,267,743 $ 0.4066935642 $ 7,644,482 100,000,000 NULS -0.2% 2.51% -20.5% Chart
#153 Genesis Vision | GVT $ 16,066,843 $ 3.6293803005 $ 465,181 4,436,644 GVT -0.48% 2.28% -22.87% Chart
#154 PumaPay | PMA $ 15,810,058 $ 0.0007580996 $ 1,350,523 78,042,956,829 PMA 0.36% 7.83% -24.53% Chart
#155 Tokenomy | TEN $ 15,731,576 $ 0.0786578825 $ 351,866 200,000,000 TEN 1.4% 0.57% -12.67% Chart
#156 Republic Protocol | REN $ 15,555,552 $ 0.0250111613 $ 4,323,372 1,000,000,000 REN -0.9% -9.88% 34.64% Chart
#157 Gnosis | GNO $ 15,450,649 $ 13.9876774677 $ 501,567 10,000,000 GNO -0% -1.18% 16.8% Chart
#158 Request Network | REQ $ 15,420,014 $ 0.0211331884 $ 96,467 999,988,452 REQ -1.36% 0.38% -18.41% Chart
#159 Unobtanium | UNO $ 15,414,247 $ 77.2107783176 $ 37,978 199,639 UNO 1.7% 4.6% 28.32% Chart
#160 Nexus | NXS $ 15,342,915 $ 0.2569662989 $ 118,438 59,907,495 NXS -0.58% 4.38% -8.32% Chart
#161 Iconomi | ICN $ 15,304,220 $ 0.1546969282 $ 612 98,930,340 ICN -0.02% 9.85% -14.68% Chart
#162 iExec RLC | RLC $ 15,143,580 $ 0.1891273864 $ 171,311 86,999,785 RLC -0.4% 5.48% -16.08% Chart
#163 Energi | NRG $ 14,925,689 $ 1.3864781513 $ 10,236 10,765,181 NRG -0.01% 2.65% 20.69% Chart
#164 THEKEY | TKY $ 14,902,885 $ 0.0029452119 $ 195,824 9,795,844,687 TKY 0.5% -5.86% -35.22% Chart
#165 Peercoin | PPC $ 14,864,065 $ 0.5924974909 $ 209,550 25,087,136 PPC -1.71% 2.72% -18.55% Chart
#166 Cindicator | CND $ 14,776,199 $ 0.0102188369 $ 105,866 2,000,000,005 CND 0.42% 3.68% -16.43% Chart
#167 PRIZM | PZM $ 14,737,950 $ 0.2156421842 $ 14,792 68,344,465 PZM -0.01% -1.73% 17.1% Chart
#168 Particl | PART $ 14,736,761 $ 1.8262342438 $ 76,309 9,065,480 PART -2.48% -6.21% 9.06% Chart
#169 Quant | QNT $ 14,552,343 $ 1.4883902957 $ 799,979 14,612,493 QNT -0.01% -0.16% 13.85% Chart
#170 APIS | APIS $ 14,434,528 $ 0.0029619467 $ 3,310,614 9,520,000,000 APIS -1.94% 6.87% -7.67% Chart
#171 Optimal Shelf Availability Token | OSA $ 14,378,223 $ 0.0451342836 $ 1,112,081 5,777,223,968 OSA -0.66% 4.57% -2.88% Chart
#172 Spectre.ai Dividend Token | SXDT $ 14,316,660 $ 0.1744370156 $ 580 140,270,691 SXDT 0.09% -24.66% -28.39% Chart
#173 Mainframe | MFT $ 14,101,544 $ 0.0031826387 $ 939,734 10,000,000,000 MFT -0.42% 6.13% -20.71% Chart
#174 Odyssey | OCN $ 14,079,144 $ 0.0029640304 $ 1,767,278 10,000,000,000 OCN -3.66% -3.01% -20.38% Chart
#175 Telcoin | TEL $ 14,068,551 $ 0.0004030593 $ 19,789 100,000,000,000 TEL -3.18% 3.6% -12.71% Chart
#176 Emercoin | EMC $ 14,007,690 $ 0.3325787017 $ 65,727 42,118,422 EMC -0.18% 2.94% -12.03% Chart
#177 Credits | CS $ 13,912,427 $ 0.0912684531 $ 1,576,505 249,471,071 CS -6.55% -5.71% -11.06% Chart
#178 ETERNAL TOKEN | XET $ 13,897,175 $ 0.2045808134 $ 104,423 200,000,000 XET 0.66% -8% -25.24% Chart
#179 Neblio | NEBL $ 13,745,117 $ 0.9948495601 $ 86,370 14,567,846 NEBL 0.26% 4.38% -7.23% Chart
#180 Aragon | ANT $ 13,495,682 $ 0.4637257523 $ 118,707 39,609,524 ANT -0.16% 1.57% 2.23% Chart
#181 Storm | STORM $ 13,488,549 $ 0.0029849971 $ 548,565 10,000,000,000 STORM 0.35% 2.73% -26.76% Chart
#182 Wagerr | WGR $ 13,193,132 $ 0.0720936157 $ 12,458 198,360,471 WGR 3.41% 5.71% -1.55% Chart
#183 Neumark | NEU $ 13,077,275 $ 0.2913478539 $ 1,778 68,842,675 NEU 0.04% 2.56% 7.5% Chart
#184 RChain | RHOC $ 12,956,918 $ 0.0346636406 $ 97,699 870,663,574 RHOC 1.01% -0.51% -20.16% Chart
#185 TokenPay | TPAY $ 12,835,076 $ 0.8173293158 $ 268,274 19,688,928 TPAY 0.17% 4.14% -8.27% Chart
#186 Moeda Loyalty Points | MDA $ 12,736,302 $ 0.6488549956 $ 2,261,374 19,628,888 MDA -0.7% 2.72% -27.38% Chart
#187 Ignis | IGNIS $ 12,705,282 $ 0.0166923511 $ 55,479 999,449,694 IGNIS 0.91% -0.5% -21.71% Chart
#188 Vitae | VITAE $ 12,669,049 $ 1.2029071839 $ 8,473 10,532,026 VITAE -0.18% 1.44% -7.71% Chart
#189 BnkToTheFuture | BFT $ 12,532,900 $ 0.0198938072 $ 63,345 1,000,000,000 BFT 5.21% 7.63% -1.09% Chart
#190 Santiment Network Token | SAN $ 12,517,795 $ 0.199772115 $ 306,613 83,337,000 SAN 0.48% -0.34% -21.5% Chart
#191 Po.et | POE $ 12,400,826 $ 0.0051290354 $ 248,098 3,141,592,653 POE 0.2% 1.85% -11.8% Chart
#192 CRYPTO20 | C20 $ 12,386,646 $ 0.3080657651 $ 4,600 40,656,082 C20 -0.16% -0.32% -19.34% Chart
#193 Bezant | BZNT $ 12,335,304 $ 0.0245718876 $ 903,354 1,000,000,000 BZNT -4.98% 1.1% -22.92% Chart
#194 Gifto | GTO $ 12,071,015 $ 0.0226975932 $ 2,837,831 1,000,000,000 GTO -0.66% 1.12% -27.63% Chart
#195 Noah Coin | NOAH $ 11,922,877 $ 0.0003647483 $ 132,334 91,584,000,000 NOAH -0.95% 2.85% -23.55% Chart
#196 Vertcoin | VTC $ 11,887,558 $ 0.2517311811 $ 183,269 47,223,225 VTC 0.39% 3.78% -24.18% Chart
#197 TokenClub | TCT $ 11,848,081 $ 0.0246104227 $ 212,270 1,000,000,000 TCT -0.42% 11.31% 7.87% Chart
#198 Scry.info | DDD $ 11,845,349 $ 0.0269177565 $ 911,741 1,000,000,000 DDD 0.28% 1.95% -4.52% Chart
#199 Everipedia | IQ $ 11,799,241 $ 0.0026183865 $ 436,851 9,998,572,888 IQ 1.03% 9.15% -30.17% Chart
#200 OneRoot Network | RNT $ 11,789,158 $ 0.0475879018 $ 73,287 400,000,000 RNT -1.23% -2.35% -2.9% Chart