Overview

USD Market Capitalizations

$

2019.06.16 04:28:31 AM UTC
10 seconds ago

Crypto / USD market stats

2,238

Crypto Currencies

4,3,7,7,2,4,5,5,8,8,6,2

18,882

Active Markets

6,6,6,4,6,7,2,2,8,5,5

280,631,727,154

USD Market Cap

63,100,481,703

USD Total 24h Volume

56.88%
56.88/100

Bitcoin Dominance

USD • Displaying 101 - 200 of top 500 Crypto Currencies

*Fresh 10 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#101 Grin | GRIN $ 62,767,965 $ 4.8143433923 $ 32,280,734 13,037,700 GRIN -0.92% 16.84% 58.8% Chart
#102 Decentraland | MANA $ 62,008,211 $ 0.0590474813 $ 18,567,156 2,644,403,343 MANA -0.4% 1.63% -1.09% Chart
#103 ODEM | ODE $ 61,938,108 $ 0.2693798596 $ 3,016,040 268,946,131 ODE -0.13% 0.27% 38.27% Chart
#104 DigixDAO | DGD $ 60,943,703 $ 30.4718517259 $ 3,341,935 2,000,000 DGD -0.03% -6.19% -6.96% Chart
#105 Loopring | LRC $ 60,695,605 $ 0.0642650621 $ 29,530,173 1,375,076,040 LRC -0.68% -0.78% 0.14% Chart
#106 Elastos | ELA $ 59,663,581 $ 3.8330483899 $ 3,981,099 34,564,723 ELA -3.23% 0.38% 14% Chart
#107 Nexo | NEXO $ 59,508,031 $ 0.1062643381 $ 6,504,143 1,000,000,000 NEXO 0.01% 4.41% 8.32% Chart
#108 Orbs | ORBS $ 58,399,297 $ 0.0357162256 $ 2,698,077 10,000,000,000 ORBS -0.1% 1.47% 6.05% Chart
#109 Thunder Token | TT $ 57,468,165 $ 0.0198035 $ 16,768,194 10,000,000,000 TT -0.8% -2.35% -9.43% Chart
#110 Revain | R $ 57,014,130 $ 0.1176883692 $ 1,887,738 484,450,000 R 2.03% 1.78% 6.11% Chart
#111 Aion | AION $ 56,128,823 $ 0.1762601627 $ 2,624,070 318,443,045 AION 0.27% -1.41% -10.32% Chart
#112 Electroneum | ETN $ 55,916,768 $ 0.0058160825 $ 685,901 9,614,163,566 ETN 1.07% 11.97% 21.3% Chart
#113 Factom | FCT $ 55,143,781 $ 5.7248048305 $ 330,814 9,632,430 FCT -0.39% -3.98% -5.95% Chart
#114 ReddCoin | RDD $ 54,412,994 $ 0.0018887686 $ 916,385 28,808,713,174 RDD -1.51% 6.22% 7.28% Chart
#115 QASH | QASH $ 54,333,814 $ 0.1552394694 $ 642,320 1,000,000,000 QASH 0.01% 6.32% 32.16% Chart
#116 Populous | PPT $ 53,505,827 $ 1.0047618901 $ 21,389,981 53,252,246 PPT 0.74% -3.4% -5.65% Chart
#117 Clipper Coin | CCCX $ 53,162,391 $ 0.0140806228 $ 64,985 5,000,000,000 CCCX -5.04% 0.1% 5.04% Chart
#118 IoT Chain | ITC $ 52,936,206 $ 0.6906590711 $ 25,710,347 100,000,000 ITC -0.89% -2.03% 74.84% Chart
#119 NEXT | NET $ 51,477,401 $ 1.0240332403 $ 7,265,409 973,628,555 NET -0.79% 1.26% 4.46% Chart
#120 Celer Network | CELR $ 51,077,212 $ 0.0186138434 $ 22,653,263 10,000,000,000 CELR 1.95% 2.21% -7.31% Chart
#121 LATOKEN | LA $ 50,167,947 $ 0.1319846304 $ 714,311 400,000,000 LA -5.02% -1.14% -11.09% Chart
#122 WaykiChain | WICC $ 49,718,203 $ 0.2630592754 $ 3,823,654 210,000,000 WICC 0.83% -0.61% 3.23% Chart
#123 QuarkChain | QKC $ 49,603,593 $ 0.023467476 $ 6,657,118 10,000,000,000 QKC -0.44% -0.01% -3.98% Chart
#124 MOAC | MOAC $ 49,232,006 $ 0.7881744892 $ 26,039 151,205,864 MOAC 0.36% 2.36% 0.14% Chart
#125 CyberMiles | CMT $ 49,147,588 $ 0.0614344848 $ 51,713,477 1,000,000,000 CMT 5.53% 28.43% 67.62% Chart
#126 Power Ledger | POWR $ 49,129,983 $ 0.1202068295 $ 1,953,020 1,000,000,000 POWR 0.12% 0.05% -5.75% Chart
#127 Fantom | FTM $ 48,811,296 $ 0.0269131669 $ 22,015,079 1,987,133,655 FTM -1.31% -5.41% 22.48% Chart
#128 Fusion | FSN $ 47,871,442 $ 1.4597821981 $ 2,993,442 57,344,000 FSN 0.98% 13.05% 25.26% Chart
#129 Theta Fuel | TFUEL $ 46,746,702 $ 0.012179007 $ 6,436,268 5,000,000,000 TFUEL 0.5% -3.06% -19.64% Chart
#130 Wanchain | WAN $ 46,436,093 $ 0.4374470319 $ 2,211,006 210,000,000 WAN 0.28% -4.4% -4.97% Chart
#131 EDUCare | EKT $ 46,032,988 $ 0.0667812092 $ 790,455 1,000,000,000 EKT 0.18% 0.07% 16.87% Chart
#132 Bancor | BNT $ 45,738,516 $ 0.7504063547 $ 3,759,230 71,177,150 BNT 0.65% 2.19% 7.48% Chart
#133 Matic Network | MATIC $ 45,334,480 $ 0.0209870768 $ 46,947,511 10,000,000,000 MATIC -1.38% -1.21% -20.29% Chart
#134 Ether Zero | ETZ $ 45,228,636 $ 0.2779271633 $ 2,645,220 204,764,987 ETZ 1.96% 0.84% 19.77% Chart
#135 Newton | NEW $ 44,277,595 $ 0.0037057549 $ 4,474,544 100,000,000,000 NEW 0.36% 3.27% -18.51% Chart
#136 Kyber Network | KNC $ 43,884,706 $ 0.2636965858 $ 6,277,618 214,515,264 KNC -1.39% 0.23% -2.52% Chart
#137 Enigma | ENG $ 43,502,586 $ 0.5813042708 $ 2,537,739 150,000,000 ENG -0.76% 0.6% 6.07% Chart
#138 Arcblock | ABT $ 43,453,390 $ 0.4409080837 $ 9,538,280 186,000,000 ABT 6.47% 10.27% 9.48% Chart
#139 Digitex Futures | DGTX $ 42,956,625 $ 0.0571674574 $ 2,287,506 1,000,000,000 DGTX 0.69% 6.27% 30.7% Chart
#140 Lambda | LAMB $ 42,601,042 $ 0.0852020847 $ 30,002,637 6,000,000,000 LAMB 0.25% 9.36% 17.01% Chart
#141 Quant | QNT $ 42,513,670 $ 4.348229966 $ 4,894,429 14,612,493 QNT -0.1% 0.2% 13.16% Chart
#142 Buggyra Coin Zero | BCZERO $ 42,451,665 $ 0.0211120807 $ 30,853 10,000,000,000 BCZERO 0.03% 10.64% 21.09% Chart
#143 Polymath | POLY $ 41,498,188 $ 0.0977059005 $ 5,691,495 1,000,000,000 POLY -0.22% -1.19% -1.32% Chart
#144 Bread | BRD $ 41,098,917 $ 0.4631700054 $ 256,321 88,862,718 BRD -0.62% 2.41% 5.87% Chart
#145 PIVX | PIVX $ 40,758,801 $ 0.7178225398 $ 4,105,525 56,781,166 PIVX 0.93% -0.2% -0.35% Chart
#146 Ecoreal Estate | ECOREAL $ 40,711,437 $ 0.1945725028 $ 58,547 1,000,000,000 ECOREAL 2.77% 15.68% -3.84% Chart
#147 Metadium | META $ 40,390,606 $ 0.0324310449 $ 6,489,903 2,000,000,000 META -1.07% -0.86% 18.94% Chart
#148 REPO | REPO $ 40,137,457 $ 0.3650233317 $ 33,451 356,999,900 REPO 0.11% 2.83% 10.2% Chart
#149 FunFair | FUN $ 40,062,019 $ 0.0061173855 $ 14,760,570 10,999,873,621 FUN -1.03% 2.09% -4.86% Chart
#150 Japan Content Token | JCT $ 39,956,108 $ 0.1362988291 $ 510,794 2,500,000,000 JCT 15.24% -5.31% 33.41% Chart
#151 IPChain | IPC $ 39,800,166 $ 0.5130504468 $ 2,127,531 91,975,543 IPC 0.18% 5.49% -11.83% Chart
#152 Ignis | IGNIS $ 38,809,609 $ 0.0509885274 $ 1,469,661 999,449,694 IGNIS -0.57% -2.26% -14.55% Chart
#153 Storj | STORJ $ 38,634,934 $ 0.2845250949 $ 4,873,958 424,999,998 STORJ -0.12% -1.02% -0.68% Chart
#154 IoTeX | IOTX $ 37,781,552 $ 0.0107946059 $ 882,552 10,000,000,000 IOTX 0.18% 1.25% -0.33% Chart
#155 Cortex | CTXC $ 37,305,869 $ 0.2490503817 $ 11,174,261 299,792,458 CTXC -0.67% 1.65% 31.9% Chart
#156 Nxt | NXT $ 36,385,988 $ 0.0364224121 $ 1,188,113 998,999,942 NXT 1.13% -1.4% -2.94% Chart
#157 Mithril | MITH $ 36,023,705 $ 0.06326802 $ 30,745,104 1,000,000,000 MITH -3.87% 5.26% 48.75% Chart
#158 STASIS EURS | EURS $ 35,970,734 $ 1.1248163173 $ 126,082 31,979,207 EURS -0.16% -0.4% -0.42% Chart
#159 Syscoin | SYS $ 34,078,514 $ 0.0613985589 $ 400,981 555,037,688 SYS -0.7% -2.36% -6.02% Chart
#160 Gas | GAS $ 33,970,801 $ 3.3540227626 $ 3,645,398 17,190,378 GAS 0.72% 5.44% 5.24% Chart
#161 CasinoCoin | CSC $ 33,671,204 $ 0.0008676742 $ 63,825 39,999,998,269 CSC 3.09% 9.15% 12.81% Chart
#162 CRYPTO20 | C20 $ 33,446,045 $ 0.826729908 $ 36,065 40,656,082 C20 0.51% 1.66% 14.51% Chart
#163 UGAS | UGAS $ 33,293,412 $ 0.1950172141 $ 1,007,301 1,000,000,000 UGAS -0.64% 1.48% 14.79% Chart
#164 iExec RLC | RLC $ 32,590,623 $ 0.4070226082 $ 3,553,283 86,999,785 RLC -0.11% -1.55% -5.64% Chart
#165 TomoChain | TOMO $ 32,074,146 $ 0.5331207869 $ 1,388,450 100,000,000 TOMO 0.39% -0.65% 12.13% Chart
#166 RIF Token | RIF $ 32,035,891 $ 0.0715151809 $ 68,805 1,000,000,000 RIF -0.02% -2.96% -4.94% Chart
#167 Veritaseum | VERI $ 31,496,058 $ 14.6517385215 $ 4,455,054 100,000,000 VERI -2.36% -6.41% -4.33% Chart
#168 Groestlcoin | GRS $ 30,950,533 $ 0.425372065 $ 1,690,092 72,761,084 GRS -0.12% -0.62% -4.73% Chart
#169 Bibox Token | BIX $ 30,090,271 $ 0.2749741204 $ 9,380,388 262,971,747 BIX -0.53% -2.67% 8.11% Chart
#170 Ren | REN $ 29,925,156 $ 0.0402120134 $ 498,185 1,000,000,000 REN -0.16% -8.31% -10.99% Chart
#171 Civic | CVC $ 29,922,728 $ 0.0873146497 $ 5,745,043 1,000,000,000 CVC 0.31% -0.77% 0.27% Chart
#172 #MetaHash | MHC $ 29,429,297 $ 0.0243003978 $ 301,763 1,364,689,304 MHC -0.03% 2.45% 2.43% Chart
#173 TenX | PAY $ 28,842,120 $ 0.25223139 $ 1,357,835 205,218,256 PAY 0.17% -2.88% -7.96% Chart
#174 Iconomi | ICN $ 28,755,428 $ 0.2906633895 $ 1,454 98,930,340 ICN 0.32% 3.16% 20.01% Chart
#175 Cred | LBA $ 28,587,167 $ 0.0527139084 $ 3,874,582 1,000,000,000 LBA 0.21% -1.28% 39.2% Chart
#176 LTO Network | LTO $ 28,079,049 $ 0.1539100813 $ 2,171,944 453,637,810 LTO 0.43% 2.35% 24.68% Chart
#177 Eidoo | EDO $ 27,601,238 $ 0.9432624534 $ 1,400,607 90,208,328 EDO 2.46% 0.16% 16.21% Chart
#178 Synthetix Network Token | SNX $ 27,565,499 $ 0.2525175285 $ 58,564 120,192,308 SNX -1.81% 2.83% -19.24% Chart
#179 Cindicator | CND $ 27,337,236 $ 0.018905725 $ 2,713,577 2,000,000,005 CND 0.96% 5.79% 1.55% Chart
#180 Mainframe | MFT $ 27,264,423 $ 0.0033340051 $ 5,084,925 10,000,000,000 MFT -0.89% 3.33% -10.59% Chart
#181 Vertcoin | VTC $ 27,135,961 $ 0.5434529047 $ 717,751 49,932,497 VTC -0.14% 0.67% -15.91% Chart
#182 BHPCoin | BHP $ 26,702,424 $ 1.6528869121 $ 10,934,828 48,858,721 BHP 0.21% 1.96% 9.37% Chart
#183 LINA | LINA $ 26,571,541 $ 0.1110821775 $ 519,822 900,000,000 LINA 11.16% -5.47% 27.11% Chart
#184 INO COIN | INO $ 26,544,931 $ 1.3272465329 $ 1,659,591 1,000,000,000 INO 0.27% 2% 3.24% Chart
#185 Cosmo Coin | COSM $ 26,181,319 $ 0.0390311038 $ 1,588,234 923,000,000 COSM -0.14% -1.97% -1.65% Chart
#186 Unobtanium | UNO $ 26,142,219 $ 130.361048646 $ 2,023 200,537 UNO 0.32% 4.04% 12.56% Chart
#187 Hyperion | HYN $ 25,991,041 $ 0.0820512538 $ 616,537 10,000,000,000 HYN 0.16% 2.34% 11.35% Chart
#188 Einsteinium | EMC2 $ 25,847,315 $ 0.1181781328 $ 1,547,417 218,714,872 EMC2 -1.18% -4.69% 2.93% Chart
#189 Obyte | GBYTE $ 25,846,272 $ 36.7365079556 $ 30,467 1,000,000 GBYTE 0.32% -3.08% 9.39% Chart
#190 Gnosis | GNO $ 25,694,542 $ 23.2616100823 $ 92,281 10,000,000 GNO 0.26% 1.55% 1.71% Chart
#191 Apollo Currency | APL $ 25,648,158 $ 0.0017465433 $ 2,743,564 21,165,096,531 APL -0.35% -1.74% 4.06% Chart
#192 Metal | MTL $ 25,405,190 $ 0.5698042402 $ 1,192,220 66,588,888 MTL 0.38% -0.77% 12.58% Chart
#193 MediBloc [ERC20] | MEDX $ 25,046,216 $ 0.0075233206 $ 1,226,665 10,000,000,000 MEDX -0.31% -4.37% -2.34% Chart
#194 BTU Protocol | BTU $ 24,928,015 $ 0.356060011 $ 1,187 100,000,000 BTU 0.26% 3.41% 45.09% Chart
#195 Dynamic Trading Rights | DTR $ 24,892,368 $ 0.0195745934 $ 2,600 2,615,619,812 DTR -0.02% -0.96% 5.72% Chart
#196 SingularityNET | AGI $ 24,889,165 $ 0.0461189514 $ 2,000,186 1,000,000,000 AGI -1.18% -1.28% -8.73% Chart
#197 Quantum Resistant Ledger | QRL $ 24,866,014 $ 0.364173793 $ 85,688 68,280,623 QRL 0.97% -1.38% 26.17% Chart
#198 NKN | NKN $ 24,433,625 $ 0.0698103566 $ 710,395 700,000,000 NKN 2.65% 8.49% 8.74% Chart
#199 Robotina | ROX $ 24,150,389 $ 0.0814091979 $ 217,048 331,614,077 ROX -1.08% 1.51% 7.7% Chart
#200 Skycoin | SKY $ 24,141,998 $ 1.6094665302 $ 753,752 25,000,000 SKY 0.3% -2.96% -10.02% Chart