Overview

USD Market Capitalizations

$

2019.10.21 19:50:36 PM UTC
15 seconds ago

Crypto / USD market stats

2,418

Crypto Currencies

3,7,9,5,8,6,5,2,3,5,5,3

20,791

Active Markets

7,8,3,5,3,7,4,4,6,8,4

226,830,310,722

USD Market Cap

57,329,574,019

USD Total 24h Volume

65.22%
65.22/100

Bitcoin Dominance

USD • Displaying 101 - 200 of top 500 Crypto Currencies

*Fresh 15 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#101 Aurora | AOA $ 47,251,894 $ 0.0072224869 $ 1,875,048 10,000,000,000 AOA % -0.18% -9.04% Chart
#102 Newton | NEW $ 46,439,934 $ 0.003886729 $ 7,732,527 100,000,000,000 NEW % 9.2% 28% Chart
#103 Zilliqa | ZIL $ 46,077,700 $ 0.0053039934 $ 5,200,737 12,533,042,435 ZIL % 1.37% -7.55% Chart
#104 Enjin Coin | ENJ $ 45,750,881 $ 0.0583100018 $ 1,774,700 1,000,000,000 ENJ % 2.27% -7.76% Chart
#105 Golem | GNT $ 44,800,624 $ 0.0457125906 $ 2,138,854 1,000,000,000 GNT % -2.75% -12.41% Chart
#106 Jewel | JWL $ 44,318,334 $ 0.8100585938 $ 1,572,587 300,000,000 JWL % 1.25% 2.83% Chart
#107 Ren | REN $ 44,224,388 $ 0.0553141099 $ 2,133,034 1,000,000,000 REN % 0.77% -16.09% Chart
#108 BitcoinHD | BHD $ 44,209,059 $ 8.7070247409 $ 12,514,108 5,333,850 BHD % -6.58% -23.84% Chart
#109 aelf | ELF $ 43,762,057 $ 0.0803740104 $ 9,092,068 880,000,000 ELF % -1.71% -1.75% Chart
#110 Status | SNT $ 42,862,844 $ 0.0123506826 $ 165,378,421 6,804,870,174 SNT % -0.33% -5.14% Chart
#111 Zcoin | XZC $ 42,130,610 $ 4.8788575558 $ 4,688,228 21,400,000 XZC % -0.76% -10.06% Chart
#112 Pundi X | NPXS $ 41,767,372 $ 0.0001784077 $ 920,843 259,810,708,833 NPXS % -1.75% -14.01% Chart
#113 NEXT | NET $ 41,464,089 $ 1.0240115212 $ 561,086 116,503,818 NET % -0.55% -2.18% Chart
#114 Wixlar | WIX $ 41,015,779 $ 0.017147146 $ 5,817 5,330,000,000 WIX % 36% 8.97% Chart
#115 RIF Token | RIF $ 40,706,195 $ 0.0815108842 $ 8,056,621 1,000,000,000 RIF % 8.12% -12.63% Chart
#116 Nash Exchange | NEX $ 39,485,234 $ 1.0908524324 $ 1,901,571 56,296,100 NEX % -7.37% -13.24% Chart
#117 MX Token | MX $ 38,744,611 $ 0.1681415548 $ 12,070,209 959,314,067 MX % -2.96% 19.27% Chart
#118 Cryptoindex.com 100 | CIX100 $ 38,020,151 $ 0.6092032394 $ 80,467 300,000,000 CIX100 % 0.5% -1.55% Chart
#119 SOLVE | SOLVE $ 37,998,392 $ 0.1160528501 $ 1,693,690 1,000,000,000 SOLVE % 3.63% 37.31% Chart
#120 Buggyra Coin Zero | BCZERO $ 37,663,832 $ 0.0187309936 $ 25,383 10,000,000,000 BCZERO % 0.74% -0.07% Chart
#121 Seele | SEELE $ 37,223,586 $ 0.053431827 $ 19,839,445 1,000,000,000 SEELE % -4.67% -2.48% Chart
#122 STASIS EURO | EURS $ 35,590,993 $ 1.1129417151 $ 728,996 31,979,207 EURS % -0.85% 0.74% Chart
#123 Electroneum | ETN $ 35,529,662 $ 0.0036046935 $ 108,231 9,856,500,130 ETN % 0.56% -4.78% Chart
#124 Japan Content Token | JCT $ 35,344,715 $ 0.120568379 $ 2,013 2,500,000,000 JCT % 27.26% 13.88% Chart
#125 Tierion | TNT $ 35,313,825 $ 0.0824162629 $ 1,366,102 1,000,000,000 TNT % 1.86% 39.41% Chart
#126 Digitex Futures | DGTX $ 34,627,209 $ 0.0449323355 $ 998,867 1,000,000,000 DGTX % -4.99% 18.39% Chart
#127 Bit-Z Token | BZ $ 34,024,769 $ 0.2523343941 $ 12,788,197 684,307,071 BZ % 0.91% -7.57% Chart
#128 Chiliz | CHZ $ 33,338,659 $ 0.0092487431 $ 8,678,469 8,888,888,888 CHZ % -6.39% 76.93% Chart
#129 Matic Network | MATIC $ 33,200,673 $ 0.0149742097 $ 21,707,513 10,000,000,000 MATIC % 8.57% -2.42% Chart
#130 PLATINCOIN | PLC $ 32,756,538 $ 6.5499019555 $ 2,031,139 600,040,143 PLC % -12.59% -3.25% Chart
#131 CryptoVerificationCoin | CVCC $ 31,701,636 $ 54.4144880368 $ 12,740 36,000,000 CVCC % 0.22% 1.72% Chart
#132 Decentraland | MANA $ 31,444,773 $ 0.0299433675 $ 6,186,013 2,644,403,343 MANA % 1.78% -9.35% Chart
#133 Stratis | STRAT $ 31,185,154 $ 0.3133142145 $ 489,209 99,533,161 STRAT % -1.01% -15.32% Chart
#134 Veritaseum | VERI $ 30,890,714 $ 14.3701369304 $ 24,860 100,000,000 VERI % -9.78% -23.44% Chart
#135 Horizen | ZEN $ 30,875,216 $ 4.0673315708 $ 3,831,446 7,591,025 ZEN % 4.17% 18.12% Chart
#136 GXChain | GXC $ 30,638,899 $ 0.4713676783 $ 14,465,209 99,898,145 GXC % -2.69% 1.93% Chart
#137 XMax | XMX $ 30,392,788 $ 0.001826255 $ 218,193,453 30,000,000,000 XMX % -1.77% -8.9% Chart
#138 Kyber Network | KNC $ 30,182,320 $ 0.178493916 $ 2,704,028 213,025,937 KNC % -1.34% -9.74% Chart
#139 Bread | BRD $ 30,119,194 $ 0.3394324753 $ 1,286,613 88,862,718 BRD % 1.87% 13.59% Chart
#140 ODEM | ODE $ 30,027,332 $ 0.1303789678 $ 317,360 268,946,131 ODE % 0.95% 25.52% Chart
#141 Elastos | ELA $ 29,988,149 $ 1.8668053285 $ 3,129,924 34,908,721 ELA % 0.43% -2.66% Chart
#142 BitCapitalVendor | BCV $ 29,473,385 $ 0.0330715719 $ 2,433,871 1,200,000,000 BCV % -0.52% -20.14% Chart
#143 Waltonchain | WTC $ 29,308,441 $ 0.6871620437 $ 2,125,837 70,000,000 WTC % 1.5% -8.59% Chart
#144 Breezecoin | BRZE $ 28,862,766 $ 0.2886276559 $ 3,461 200,000,000 BRZE % % % Chart
#145 ReddCoin | RDD $ 28,410,639 $ 0.0009861822 $ 33,138 28,808,713,174 RDD % -1.51% -5.98% Chart
#146 WINk | WIN $ 28,116,008 $ 0.0001430839 $ 1,595,678 999,000,000,000 WIN % 0.47% -11.84% Chart
#147 USDK | USDK $ 27,843,296 $ 0.9735393699 $ 16,650,336 28,600,072 USDK % 0.15% -0.96% Chart
#148 Loopring | LRC $ 27,685,578 $ 0.0305711105 $ 3,445,822 1,375,076,040 LRC % -1.87% -3.02% Chart
#149 LATOKEN | LA $ 27,336,726 $ 0.0719189812 $ 828,109 400,000,000 LA % 4.5% 17.47% Chart
#150 Factom | FCT $ 27,208,133 $ 2.7701029026 $ 588,114 9,822,066 FCT % -3.84% -21.49% Chart
#151 Dentacoin | DCN $ 27,108,127 $ 5.01663E-5 $ 296,429 7,986,320,058,065 DCN % -9.65% -6.22% Chart
#152 AgaveCoin | AGVC $ 26,696,321 $ 0.068343529 $ 4,987 35,000,000,000 AGVC % -1.81% -2.85% Chart
#153 DxChain Token | DX $ 26,551,424 $ 0.0005310285 $ 1,165,714 100,000,000,000 DX % -1.66% -5.5% Chart
#154 Bankera | BNK $ 26,280,923 $ 0.0010679433 $ 11,046 25,000,000,000 BNK % 0.04% -8.96% Chart
#155 Civic | CVC $ 26,145,490 $ 0.0390231193 $ 1,549,992 1,000,000,000 CVC % -0.02% -2.55% Chart
#156 Qubitica | QBIT $ 25,646,960 $ 31.714796789 $ 104,467 10,000,000 QBIT % -1.06% -6.82% Chart
#157 botXcoin | BOTX $ 25,493,165 $ 0.0156233608 $ 256,840 5,000,000,000 BOTX % 0.99% 0.04% Chart
#158 BQT | BQTX $ 25,415,842 $ 0.0668657038 $ 866,175 800,000,000 BQTX % -0.06% -3.18% Chart
#159 Aion | AION $ 25,294,086 $ 0.0714747174 $ 1,851,658 353,888,576 AION % 10.05% 3.6% Chart
#160 Project Pai | PAI $ 25,278,874 $ 0.0174099764 $ 706,624 1,628,925,000 PAI % 0.99% -2.31% Chart
#161 Bitcoin 2 | BTC2 $ 25,238,056 $ 1.4541037676 $ 680 17,356,434 BTC2 % -2.38% -20.53% Chart
#162 iExec RLC | RLC $ 25,039,504 $ 0.3127170681 $ 291,841 86,999,785 RLC % -2.23% 2.49% Chart
#163 Metaverse ETP | ETP $ 24,996,817 $ 0.325422572 $ 4,570,682 76,813,534 ETP % -4.21% -9.79% Chart
#164 DigixDAO | DGD $ 24,855,948 $ 12.4279739421 $ 516,570 2,000,000 DGD % -1.02% -14.64% Chart
#165 Fetch | FET $ 24,788,319 $ 0.0409403756 $ 6,685,814 1,152,997,575 FET % 3.52% -11.62% Chart
#166 Nebulas | NAS $ 24,692,058 $ 0.4752805975 $ 5,492,211 105,141,552 NAS % 2.95% -2.54% Chart
#167 MB8 Coin | MB8 $ 24,291,797 $ 0.041490739 $ 40,729 585,475,161 MB8 % -0.51% 14.27% Chart
#168 Grin | GRIN $ 24,147,006 $ 1.0055772007 $ 25,461,120 24,013,080 GRIN % -0.93% -14.49% Chart
#169 NULS | NULS $ 23,849,907 $ 0.3232987071 $ 1,682,891 105,838,574 NULS % 0.32% -6.93% Chart
#170 Revain | R $ 23,603,449 $ 0.0487221564 $ 750,920 484,450,000 R % -5.71% -4.6% Chart
#171 Beam | BEAM $ 23,526,863 $ 0.5698122147 $ 36,436,289 41,288,800 BEAM % -2.12% -24.2% Chart
#172 Aragon | ANT $ 23,444,012 $ 0.786705046 $ 35,600 39,609,524 ANT % 0.47% -10.59% Chart
#173 FABRK | FAB $ 23,347,241 $ 0.0048696457 $ 2,893,353 55,000,000,000 FAB % -1.15% -1.76% Chart
#174 FunFair | FUN $ 23,312,514 $ 0.0035597716 $ 403,576 10,999,873,621 FUN % 1.93% -11.64% Chart
#175 WaykiChain | WICC $ 23,263,700 $ 0.1230883599 $ 591,538 210,000,000 WICC % -1.11% -0.24% Chart
#176 Enigma | ENG $ 22,850,210 $ 0.3053364381 $ 208,482 150,000,000 ENG % 0.33% -2.83% Chart
#177 Loom Network | LOOM $ 22,248,916 $ 0.0229516363 $ 3,115,908 1,000,000,000 LOOM % 0.93% -4.88% Chart
#178 Dragon Coins | DRG $ 22,138,314 $ 0.0634957901 $ 4,981 442,695,970 DRG % 5.38% -11.46% Chart
#179 QASH | QASH $ 21,935,658 $ 0.0626733081 $ 243,785 1,000,000,000 QASH % -1.46% -9.29% Chart
#180 Ecoreal Estate | ECOREAL $ 21,795,100 $ 0.1043782398 $ 2,666 1,000,000,000 ECOREAL % 29.05% 20.77% Chart
#181 BHEX Token | BHT $ 21,668,114 $ 0.0407765345 $ 1,263,724 2,030,989,350 BHT % -1.63% -0.48% Chart
#182 Molecular Future | MOF $ 21,637,341 $ 0.5300773685 $ 22,257,266 100,000,000 MOF % -2.59% 0.22% Chart
#183 Populous | PPT $ 21,587,135 $ 0.4053751041 $ 990,180 53,252,246 PPT % 0.08% -21.63% Chart
#184 Fantom | FTM $ 21,431,134 $ 0.0118165207 $ 5,767,182 1,987,133,655 FTM % 1.84% -6.1% Chart
#185 Hedera Hashgraph | HBAR $ 21,417,791 $ 0.0336484854 $ 2,582,114 50,000,000,000 HBAR % 1.66% -5% Chart
#186 Wanchain | WAN $ 21,370,236 $ 0.2013163843 $ 2,382,315 210,000,000 WAN % 2.1% -4.67% Chart
#187 Hyperion | HYN $ 21,345,600 $ 0.0673860387 $ 1,347,936 10,000,000,000 HYN % 20.58% 14.69% Chart
#188 Ark | ARK $ 21,122,051 $ 0.1861900745 $ 319,830 142,757,750 ARK % -0.49% -10.49% Chart
#189 WAX | WAXP $ 21,100,911 $ 0.0252039756 $ 100,300 3,770,303,327 WAXP % -5.7% -4.42% Chart
#190 Bancor | BNT $ 21,061,640 $ 0.3373909379 $ 3,281,833 68,458,517 BNT % -2.23% -4.66% Chart
#191 General Attention Currency | XAC $ 20,815,913 $ 2.0815913455 $ 2,125 150,000,000 XAC % -0.28% -3.08% Chart
#192 VestChain | VEST $ 20,669,790 $ 0.0029201218 $ 52,781 8,848,000,000 VEST % 6.25% 0.41% Chart
#193 BHPCoin | BHP $ 20,605,768 $ 1.0711184683 $ 3,240,491 51,941,317 BHP % -1.03% -2.08% Chart
#194 1irstcoin | FST $ 20,432,812 $ 0.710198471 $ 131,554 100,000,000 FST % 3.61% 11.93% Chart
#195 EDC Blockchain | EDC $ 20,300,043 $ 0.0076011732 $ 648,068 5,330,754,415 EDC % -1.13% 19.62% Chart
#196 Ripio Credit Network | RCN $ 20,202,416 $ 0.0396720636 $ 975,644 999,942,647 RCN % 11.05% 4.87% Chart
#197 ETERNAL TOKEN | XET $ 20,082,097 $ 0.2148507248 $ 291,241 200,000,000 XET % 20.23% 78.84% Chart
#198 TomoChain | TOMO $ 20,070,948 $ 0.3087754975 $ 409,014 100,000,000 TOMO % -1.02% -8.9% Chart
#199 Gatechain Token | GT $ 19,932,855 $ 0.5224740146 $ 2,074,664 300,000,000 GT % 0.32% -1.65% Chart
#200 Maximine Coin | MXM $ 19,869,412 $ 0.0120493706 $ 40,078 16,000,000,000 MXM % -67.76% -66.64% Chart