Overview

USD Market Capitalizations

$

2019.12.13 02:02:35 AM UTC
11 seconds ago

Crypto / USD market stats

2,374

Crypto Currencies

5,3,9,6,3,5,8,6,5,2,2,9

20,561

Active Markets

2,6,5,6,5,2,9,7,6,8,5

201,195,757,170

USD Market Cap

60,268,622,659

USD Total 24h Volume

65.24%
65.24/100

Bitcoin Dominance

USD • Displaying 101 - 200 of top 500 Crypto Currencies

*Fresh 11 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#101 MineBee | MB $ 48,238,251 $ 0.0263580085 $ 465,005 5,000,000,000 MB -0.41% 0.61% -2.5% Chart
#102 Steem | STEEM $ 48,122,399 $ 0.1360156506 $ 2,379,346 370,774,546 STEEM -0.49% 2.03% 14.52% Chart
#103 Bitbook Gambling | BXK $ 48,064,160 $ 0.1304717476 $ 314,298 741,456,054 BXK -0.89% -1.72% -1.45% Chart
#104 iExec RLC | RLC $ 47,608,337 $ 0.5945780659 $ 1,100,214 86,999,785 RLC -2.16% 8.34% 9.2% Chart
#105 Ardor | ARDR $ 45,675,920 $ 0.045721665 $ 1,808,708 998,999,495 ARDR -0.41% 1.61% -2.75% Chart
#106 Breezecoin | BRZE $ 45,229,382 $ 0.4522938189 $ 157,466 200,000,000 BRZE -0.13% 1.01% -0.28% Chart
#107 Aeternity | AE $ 44,538,608 $ 0.1513672709 $ 5,219,070 340,062,939 AE -0.01% -1.15% -7.54% Chart
#108 QCash | QC $ 44,514,620 $ 0.1435955019 $ 328,713,226 10,000,000,000 QC -0.02% % % Chart
#109 botXcoin | BOTX $ 41,476,275 $ 0.0254191479 $ 328,165 5,000,000,000 BOTX -0.17% 2.51% 2.86% Chart
#110 Matic Network | MATIC $ 40,592,700 $ 0.0159243625 $ 59,073,416 10,000,000,000 MATIC -0.99% -4.83% -52.59% Chart
#111 FABRK | FAB $ 40,290,837 $ 0.0084036527 $ 557,888 55,000,000,000 FAB 0.73% 3.96% 0.39% Chart
#112 Jewel | JWL $ 40,119,440 $ 0.7333104482 $ 1,099 300,000,000 JWL 0.39% -18.36% -13.11% Chart
#113 DigixDAO | DGD $ 38,858,938 $ 19.4294688954 $ 511,129 2,000,000 DGD -0.03% 3.02% 11.37% Chart
#114 Joule | JUL $ 38,223,608 $ 0.0378264307 $ 91,454 200,000,000,000 JUL -0.13% -0.05% -0.44% Chart
#115 Kyber Network | KNC $ 38,041,303 $ 0.2237797686 $ 5,763,618 212,385,929 KNC -0.44% 13.01% -10.14% Chart
#116 LATOKEN | LA $ 37,315,201 $ 0.0981709113 $ 55,686 400,000,000 LA -0.05% -8.42% -8.47% Chart
#117 VestChain | VEST $ 36,864,560 $ 0.0052080357 $ 78,779 8,848,000,000 VEST -0.17% 10.4% -17.61% Chart
#118 SOLVE | SOLVE $ 36,849,569 $ 0.1125438376 $ 296,531 1,000,000,000 SOLVE 0.5% 6.21% 1.95% Chart
#119 Enigma | ENG $ 36,306,353 $ 0.4851444545 $ 801,244 150,000,000 ENG 0.8% 5.83% -8.55% Chart
#120 Electroneum | ETN $ 36,086,950 $ 0.0036378942 $ 106,949 9,919,735,857 ETN -0.24% -0.64% -5.3% Chart
#121 Buggyra Coin Zero | BCZERO $ 35,836,639 $ 0.017822293 $ 9,771 10,000,000,000 BCZERO 1.22% 3.27% 4.08% Chart
#122 STASIS EURO | EURS $ 35,370,886 $ 1.106058872 $ 1,053,680 31,979,207 EURS -0.07% 0.98% -0.47% Chart
#123 Status | SNT $ 35,260,090 $ 0.0101599927 $ 29,909,000 6,804,870,174 SNT 0.05% 0.28% -3.92% Chart
#124 Pundi X | NPXS $ 34,407,369 $ 0.0001466872 $ 1,155,148 259,810,708,833 NPXS -0.37% 0.47% -3.81% Chart
#125 Fetch.ai | FET $ 34,020,053 $ 0.0520007112 $ 16,033,198 1,152,997,575 FET -1.74% 0.01% -0.01% Chart
#126 CryptoVerificationCoin | CVCC $ 33,747,808 $ 57.9266545557 $ 55,633 36,000,000 CVCC -0.13% 0.5% 3.44% Chart
#127 Crypterium | CRPT $ 33,653,967 $ 0.3972077664 $ 173,224 99,723,908 CRPT -3.43% -3.02% -8.98% Chart
#128 Chiliz | CHZ $ 33,543,790 $ 0.0089125235 $ 2,403,930 8,888,888,888 CHZ 1.06% -2.46% -13.14% Chart
#129 BitMax Token | BTMX $ 33,330,057 $ 0.0500333821 $ 2,973,249 786,156,379 BTMX 0.56% 0.93% 0.29% Chart
#130 Golem | GNT $ 33,329,303 $ 0.0340077582 $ 1,176,507 1,000,000,000 GNT -0.69% -0.02% -6.44% Chart
#131 Cryptoindex.com 100 | CIX100 $ 33,006,348 $ 0.5288649754 $ 79,332 300,000,000 CIX100 0.03% 0.78% -2.97% Chart
#132 Grin | GRIN $ 32,916,590 $ 1.1543094907 $ 30,401,211 28,516,260 GRIN 0.45% -0.36% 6.53% Chart
#133 BitForex Token | BF $ 32,778,901 $ 0.0077097969 $ 1,268,609 10,000,000,000 BF -0.16% 0.05% -1.14% Chart
#134 Silverway | SLV $ 32,742,775 $ 0.3274277465 $ 2,157,313 1,000,000,000 SLV 0.75% 0.55% 6.86% Chart
#135 Nash Exchange | NEX $ 32,132,621 $ 0.8877229383 $ 1,978,492 56,296,100 NEX 2.02% 4.81% 2.49% Chart
#136 Velas | VLX $ 31,707,557 $ 0.0243700503 $ 1,152,707 2,032,169,660 VLX -5.07% 9.03% -2.4% Chart
#137 RIF Token | RIF $ 31,531,382 $ 0.0575593232 $ 4,212,638 1,000,000,000 RIF 2.1% 0.59% -5.04% Chart
#138 Bitcoin 2 | BTC2 $ 31,414,828 $ 1.8099817071 $ 11,045 17,356,434 BTC2 1.25% 3.56% 20.69% Chart
#139 Aurora | AOA $ 31,237,413 $ 0.0047746616 $ 2,475,557 10,000,000,000 AOA -1.06% 1.96% 5.2% Chart
#140 NEXT | NET $ 30,659,245 $ 0.7571713635 $ 363,851 116,503,818 NET -0.72% 7.5% -2.76% Chart
#141 aelf | ELF $ 30,565,182 $ 0.0561364439 $ 7,895,469 880,000,000 ELF 0.1% -0.99% -10.27% Chart
#142 PLATINCOIN | PLC $ 30,028,917 $ 6.004494761 $ 159,022,361 600,059,918 PLC -0.14% 0.51% 8.19% Chart
#143 Digitex Futures | DGTX $ 29,964,984 $ 0.0381107741 $ 1,078,277 1,000,000,000 DGTX 0.02% 1.37% -10.68% Chart
#144 Metaverse ETP | ETP $ 29,514,773 $ 0.3824767118 $ 1,525,306 77,167,629 ETP -0.29% -6.59% -2.67% Chart
#145 Zcoin | XZC $ 29,149,506 $ 3.2357983795 $ 2,905,600 21,400,000 XZC -0.33% -1.68% -8.1% Chart
#146 Stratis | STRAT $ 29,095,189 $ 0.2921189684 $ 982,444 99,600,479 STRAT -0.18% 0.01% -0.88% Chart
#147 Ecoreal Estate | ECOREAL $ 28,732,997 $ 0.1375318535 $ 5,890 1,000,000,000 ECOREAL -0% -11.59% -7.97% Chart
#148 Bankera | BNK $ 28,535,898 $ 0.0011591047 $ 3,998 25,000,000,000 BNK -0.29% 0.37% 3.57% Chart
#149 CasinoCoin | CSC $ 28,517,389 $ 0.000720705 $ 187,732 39,999,995,486 CSC 1.07% 16.98% 32.59% Chart
#150 USDK | USDK $ 28,404,681 $ 0.9931681751 $ 29,229,667 28,600,072 USDK 0.06% 0.08% -0.45% Chart
#151 Ren | REN $ 28,004,454 $ 0.0340685271 $ 1,449,231 1,000,000,000 REN -0.91% 1.82% -7.11% Chart
#152 Beam | BEAM $ 27,868,978 $ 0.5680803739 $ 35,370,443 49,058,160 BEAM -0.03% 5.62% 8.19% Chart
#153 Newton | NEW $ 27,118,167 $ 0.0022696193 $ 3,245,078 100,000,000,000 NEW -0.36% -6.06% 0.92% Chart
#154 Decentraland | MANA $ 27,086,690 $ 0.0257933711 $ 7,062,936 2,644,403,343 MANA -0.58% -3.23% 4.97% Chart
#155 Veritaseum | VERI $ 26,799,579 $ 12.4669708435 $ 11,067 100,000,000 VERI -0.18% 9.26% -10.4% Chart
#156 GXChain | GXC $ 26,659,990 $ 0.4101536899 $ 5,803,271 99,898,145 GXC -0.18% -1.86% -8.68% Chart
#157 Elastos | ELA $ 26,510,198 $ 1.5612436954 $ 321,041 35,210,759 ELA 1.03% 1.32% -3.48% Chart
#158 ILCoin | ILC $ 26,385,429 $ 0.0763815403 $ 193,386 1,299,138,907 ILC 0.54% -0.03% -22.18% Chart
#159 FunFair | FUN $ 25,851,378 $ 0.0039474508 $ 1,620,297 10,999,873,621 FUN 0.95% -0.52% 12.89% Chart
#160 Huobi Pool Token | HPT $ 24,903,687 $ 0.0049228464 $ 1,158,942 9,911,898,289 HPT -0.44% 1.74% -8.28% Chart
#161 Factom | FCT $ 24,812,151 $ 2.7421567485 $ 137,298 9,048,407 FCT -1.59% -0.43% -2.71% Chart
#162 Populous | PPT $ 24,099,447 $ 0.4525526933 $ 1,121,148 53,252,246 PPT -0.31% -2.73% -12.71% Chart
#163 TomoChain | TOMO $ 24,099,080 $ 0.3676274172 $ 7,700,282 100,000,000 TOMO -2.52% 13.99% 36.6% Chart
#164 Hyperion | HYN $ 24,049,342 $ 0.0759214938 $ 642,188 10,000,000,000 HYN 0.08% 5.28% 9.67% Chart
#165 WaykiChain | WICC $ 23,226,633 $ 0.1228922381 $ 51,455,358 210,000,000 WICC -0.75% -2.19% -15.49% Chart
#166 Dynamic Trading Rights | DTR $ 23,083,110 $ 0.0152348936 $ 38,052 2,596,522,419 DTR -0.07% -2.22% -5.01% Chart
#167 Hedera Hashgraph | HBAR $ 22,753,781 $ 0.0235461344 $ 2,407,539 50,000,000,000 HBAR 0.22% -3.23% 2.34% Chart
#168 Ripio Credit Network | RCN $ 22,723,582 $ 0.0446229483 $ 1,599,050 999,942,647 RCN 0.93% 0.38% -4.68% Chart
#169 Bread | BRD $ 22,587,757 $ 0.2545558906 $ 913,272 88,862,718 BRD -0.25% 2.63% 1.96% Chart
#170 Bit-Z Token | BZ $ 22,085,099 $ 0.1684234727 $ 8,894,806 680,595,466 BZ 0.83% 0.34% -0.66% Chart
#171 GNY | GNY $ 21,746,282 $ 0.1130401301 $ 20,800 400,000,000 GNY -0.13% -2.25% -31.9% Chart
#172 Lambda | LAMB $ 21,539,987 $ 0.0300556141 $ 46,159,245 6,000,000,000 LAMB -1.2% -1.49% -10.59% Chart
#173 Qubitica | QBIT $ 21,520,891 $ 26.6125376962 $ 92,948 10,000,000 QBIT -0.23% 1.87% -4.7% Chart
#174 Nebulas | NAS $ 21,452,248 $ 0.4129197168 $ 3,161,244 70,713,433 NAS 0.31% 0.64% -1.02% Chart
#175 Waltonchain | WTC $ 21,383,815 $ 0.4961662109 $ 1,752,381 70,000,000 WTC 0.62% -0.06% -3.1% Chart
#176 Loopring | LRC $ 21,368,606 $ 0.0233409959 $ 1,465,087 1,374,814,540 LRC 0.35% -0.92% -2.41% Chart
#177 AgaveCoin | AGVC $ 21,167,814 $ 0.0541903538 $ 14,050 35,000,000,000 AGVC -0.18% 5.27% -3.59% Chart
#178 Aion | AION $ 20,765,647 $ 0.05724507 $ 3,634,861 362,749,958 AION -0.4% -4.67% -14.23% Chart
#179 NULS | NULS $ 20,751,400 $ 0.2812967251 $ 3,407,544 105,838,574 NULS -0.08% 0.73% -4.06% Chart
#180 Dragon Coins | DRG $ 20,457,031 $ 0.0586737179 $ 42,942 442,695,970 DRG 0.26% 10.72% 16.42% Chart
#181 Fantom | FTM $ 20,163,286 $ 0.0111174648 $ 2,922,802 1,987,133,655 FTM 0.02% -0.34% -11.62% Chart
#182 Revain | R $ 19,795,777 $ 0.0408623743 $ 339,191 484,450,000 R -0% -1.49% -2.19% Chart
#183 IoTeX | IOTX $ 19,674,441 $ 0.003643415 $ 2,125,291 10,000,000,000 IOTX -0.26% -0.96% -7.04% Chart
#184 Ark | ARK $ 19,477,027 $ 0.1667938892 $ 592,019 146,087,288 ARK -0.4% 0.15% -6.38% Chart
#185 Wanchain | WAN $ 19,294,634 $ 0.1817633585 $ 1,000,504 210,000,000 WAN -0.14% 5.19% -0.99% Chart
#186 Tierion | TNT $ 19,078,243 $ 0.0445252664 $ 1,314,233 1,000,000,000 TNT -0.95% -4.7% -27.33% Chart
#187 ReddCoin | RDD $ 18,770,812 $ 0.0006515672 $ 122,419 28,808,713,174 RDD 1.72% 4.72% 0.7% Chart
#188 Ignis | IGNIS $ 18,507,914 $ 0.0243159185 $ 1,598,487 999,449,694 IGNIS -3.49% -2.05% -30.18% Chart
#189 WINk | WIN $ 18,483,422 $ 9.40632E-5 $ 3,207,508 999,000,000,000 WIN -0.11% -0.06% -7.65% Chart
#190 WAX | WAXP $ 18,438,818 $ 0.0193659663 $ 134,886 3,579,886,845 WAXP -0.31% 3.41% -14.19% Chart
#191 BitcoinHD | BHD $ 18,410,594 $ 3.3777830109 $ 4,254,368 5,706,945 BHD -1.32% 6.21% 10.59% Chart
#192 Harmony | ONE $ 18,337,536 $ 0.0053760572 $ 3,496,059 12,600,000,000 ONE 0.39% -4.03% -12.35% Chart
#193 Diamond Platform Token | DPT $ 18,336,687 $ 12.4843386196 $ 135,607 10,000,000 DPT -0.33% -0.44% -0.43% Chart
#194 QASH | QASH $ 18,333,752 $ 0.0523821498 $ 113,678 1,000,000,000 QASH -0.12% 0.86% -2.11% Chart
#195 Binance USD | BUSD $ 17,963,307 $ 1.007363846 $ 6,132,760 29,778,071 BUSD 0.02% 0% -0.05% Chart
#196 General Attention Currency | XAC $ 17,783,320 $ 1.7783320415 $ 1,518 150,000,000 XAC -0.13% 0.73% -2.75% Chart
#197 XMax | XMX $ 17,754,841 $ 0.0009907891 $ 216,854,298 30,000,000,000 XMX -2.17% -7.48% -19.88% Chart
#198 YOU COIN | YOU $ 17,511,821 $ 0.0398846458 $ 17,701,222 2,856,000,000 YOU -1.01% -1.13% -21.33% Chart
#199 Divi | DIVI $ 17,437,000 $ 0.0124376714 $ 94,477 1,401,950,557 DIVI -0.05% -0.57% -4.16% Chart
#200 Loom Network | LOOM $ 17,197,144 $ 0.0177403171 $ 7,049,278 1,000,000,000 LOOM 0.38% -6.28% -14.91% Chart