Overview

USD Market Capitalizations

$

2019.02.24 02:41:26 AM UTC
1 minute 37 seconds ago

Crypto / USD market stats

2,086

Crypto Currencies

4,4,7,4,9,7,8,4,2,5,9,4

16,135

Active Markets

4,7,6,2,5,3,8,6,6,4,8

142,248,721,514

USD Market Cap

30,039,931,500

USD Total 24h Volume

51.43%
51.43/100

Bitcoin Dominance

USD • Displaying 101 - 200 of top 500 Crypto Currencies

*Fresh 97 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#101 Santiment Network Token | SAN $ 35,675,486 $ 0.5693468734 $ 43,337 83,337,000 SAN 0.04% 7.49% 23.7% Chart
#102 LATOKEN | LA $ 35,667,045 $ 0.1035014057 $ 655,381 400,000,000 LA 1.54% 7.17% 54.9% Chart
#103 STASIS EURS | EURS $ 35,622,866 $ 1.1498959955 $ 333,857 30,979,207 EURS 0.17% 1.02% 2.01% Chart
#104 TomoChain | TOMO $ 35,472,055 $ 0.6008594903 $ 156,048 100,000,000 TOMO -1.28% 2.78% 32.4% Chart
#105 Wanchain | WAN $ 35,450,316 $ 0.3339565102 $ 2,105,794 210,000,000 WAN 0.3% 9.28% 17.36% Chart
#106 Aion | AION $ 35,440,254 $ 0.1214261802 $ 1,768,054 291,866,662 AION 0.86% 4.14% 3.54% Chart
#107 Loom Network | LOOM $ 35,194,097 $ 0.0534075383 $ 2,980,130 1,000,000,000 LOOM -0.81% 12.04% 24.63% Chart
#108 DigixDAO | DGD $ 34,660,263 $ 17.3301313038 $ 408,202 2,000,000 DGD -0.22% 8.9% 14.68% Chart
#109 Ravencoin | RVN $ 34,378,270 $ 0.0115853171 $ 2,890,440 2,967,400,000 RVN 0.48% -0.35% 12.38% Chart
#110 Storj | STORJ $ 33,389,518 $ 0.2458954827 $ 4,327,714 424,999,998 STORJ -0.49% -3.1% -7.66% Chart
#111 Qubitica | QBIT $ 33,073,661 $ 11.7894568265 $ 467,738 10,000,000 QBIT -0.44% 5.93% 67.16% Chart
#112 Elastos | ELA $ 33,024,291 $ 2.2557555024 $ 1,977,954 34,148,596 ELA 0.63% 4.36% 13.06% Chart
#113 Horizen | ZEN $ 32,931,737 $ 5.6034705788 $ 544,068 5,877,025 ZEN 0.73% 6% 22.5% Chart
#114 Dent | DENT $ 32,416,806 $ 0.0009987778 $ 793,799 100,000,000,000 DENT 1.87% 3.21% 5.11% Chart
#115 Polymath | POLY $ 32,354,568 $ 0.0930475296 $ 2,820,308 1,000,000,000 POLY -0.31% 1.24% 4.25% Chart
#116 Nebulas | NAS $ 30,445,346 $ 0.6691284744 $ 5,868,501 100,000,000 NAS -2.64% 1.82% 18.7% Chart
#117 Enjin Coin | ENJ $ 30,184,156 $ 0.0395713164 $ 2,421,505 1,000,000,000 ENJ -0.15% 2.04% 28.39% Chart
#118 WaykiChain | WICC $ 30,022,467 $ 0.1588490297 $ 825,862 210,000,000 WICC -0.55% 3.89% 15.94% Chart
#119 Syscoin | SYS $ 29,679,496 $ 0.0540827546 $ 296,955 548,779,299 SYS 0.27% -1.09% 27.16% Chart
#120 NULS | NULS $ 28,944,838 $ 0.4589654418 $ 6,880,297 103,113,138 NULS 0.27% 3.92% 11.29% Chart
#121 TenX | PAY $ 28,827,498 $ 0.2521035221 $ 481,978 205,218,256 PAY 0.71% 4.44% 3.3% Chart
#122 Gas | GAS $ 28,525,921 $ 2.8164360909 $ 4,214,675 17,190,378 GAS 1.63% 9.95% 1.8% Chart
#123 Digitex Futures | DGTX $ 28,320,177 $ 0.03840024 $ 524,322 1,000,000,000 DGTX 1.25% 2.64% 9.91% Chart
#124 QuarkChain | QKC $ 27,373,896 $ 0.034146945 $ 2,841,935 10,000,000,000 QKC -0.1% 2.6% 11.87% Chart
#125 Nxt | NXT $ 27,169,469 $ 0.0271966677 $ 1,106,381 998,999,942 NXT -2.19% 1.35% 20.54% Chart
#126 Enigma | ENG $ 27,144,206 $ 0.3627150565 $ 652,028 150,000,000 ENG -0.09% 0.09% 19.55% Chart
#127 SingularityNET | AGI $ 26,942,627 $ 0.0499239618 $ 219,856 1,000,000,000 AGI 0.36% 5.17% 14.82% Chart
#128 Bitcoin Private | BTCP $ 26,381,353 $ 1.2853597405 $ 46,264 20,524,490 BTCP 2.17% -9.02% 5.31% Chart
#129 Moss Coin | MOC $ 25,756,846 $ 0.1113273597 $ 47,921,708 500,000,000 MOC -1.83% 22.48% 201.66% Chart
#130 TokenCard | TKN $ 25,748,019 $ 0.887174782 $ 96,969 39,406,760 TKN -2.49% -1.16% 20.09% Chart
#131 Obyte | GBYTE $ 25,409,476 $ 37.4214566548 $ 8,953 1,000,000 GBYTE 0.16% 4.45% 12.57% Chart
#132 Kyber Network | KNC $ 25,173,326 $ 0.1601080951 $ 2,133,921 215,178,612 KNC 0.09% 4.4% 12.03% Chart
#133 CyberMiles | CMT $ 24,684,664 $ 0.0308558298 $ 5,469,837 1,000,000,000 CMT 1.44% 13.39% 17.61% Chart
#134 Own | CHX $ 24,601,351 $ 0.3276201699 $ 195,532 168,956,522 CHX 3.2% 10.46% 22.1% Chart
#135 iExec RLC | RLC $ 24,505,972 $ 0.3060538149 $ 1,911,279 86,999,785 RLC -0.31% 3.23% 23.41% Chart
#136 FunFair | FUN $ 24,423,381 $ 0.0040537155 $ 1,111,082 10,999,873,621 FUN -0.03% 0.38% 10.58% Chart
#137 Eidoo | EDO $ 24,359,294 $ 0.8324701672 $ 535,225 90,208,328 EDO -0.18% 2.75% 14.38% Chart
#138 Dragonchain | DRGN $ 24,256,538 $ 0.101737861 $ 240,608 433,494,437 DRGN -0.71% 11.98% 35.11% Chart
#139 Endor Protocol | EDR $ 23,980,605 $ 0.0332052449 $ 2,082,157 1,469,213,017 EDR 0.98% 3.73% 8.02% Chart
#140 Apollo Currency | APL $ 23,444,547 $ 0.0015964857 $ 1,589,023 21,165,096,531 APL 1.87% 5.82% -5.66% Chart
#141 Credo | CREDO $ 23,163,252 $ 0.0421232979 $ 62,734 1,374,729,257 CREDO -3.35% 9.36% 4.02% Chart
#142 Nectar | NEC $ 22,666,388 $ 0.2752344439 $ 6,460 1,007,949,847 NEC 0.09% -8.92% 81.42% Chart
#143 Guaranteed Ethurance Token Extra | GETX $ 21,850,505 $ 0.0728350155 $ 1,457 1,000,000,000 GETX 0.18% 11.53% 39.22% Chart
#144 Kin | KIN $ 21,725,779 $ 2.87341E-5 $ 136,598 10,000,000,000,000 KIN -0.41% 9.61% 17.96% Chart
#145 Bitcoiin | B2G $ 21,626,281 $ 0.4351388514 $ 848,091 56,116,280 B2G -0.02% 19.16% 89.35% Chart
#146 Dynamic Trading Rights | DTR $ 21,385,129 $ 0.0176298924 $ 2,702 3,744,949,890 DTR 0.84% 18.45% 33.3% Chart
#147 Spectre.ai Dividend Token | SXDT $ 21,334,479 $ 0.2599435214 $ 1,106 140,270,691 SXDT 67.99% 9.45% 112.22% Chart
#148 Civic | CVC $ 21,266,778 $ 0.0620565501 $ 1,525,604 1,000,000,000 CVC 0.41% 3.93% 11.05% Chart
#149 Unobtanium | UNO $ 20,894,568 $ 104.472083721 $ 1,496 200,001 UNO 0.2% 3.13% 40.04% Chart
#150 Mithril | MITH $ 20,717,101 $ 0.040871679 $ 3,142,082 1,000,000,000 MITH 0.66% 3.4% 11.28% Chart
#151 Bread | BRD $ 20,507,271 $ 0.2311095615 $ 326,577 88,862,718 BRD 0.31% 3.25% 17.09% Chart
#152 Vertcoin | VTC $ 20,430,616 $ 0.4227869068 $ 1,286,275 48,323,672 VTC 0.92% 2.38% -12.63% Chart
#153 IoTeX | IOTX $ 20,291,083 $ 0.0080359452 $ 473,549 10,000,000,000 IOTX 0.62% 4.95% 16.97% Chart
#154 Particl | PART $ 20,065,963 $ 2.4866488569 $ 3,873 9,065,480 PART 0.33% 2.78% 5.54% Chart
#155 ProximaX | XPX $ 19,985,612 $ 0.0032776965 $ 2,935,651 9,000,000,000 XPX -0.91% 5.32% 26.13% Chart
#156 Cortex | CTXC $ 19,946,378 $ 0.1331600973 $ 8,447,440 299,792,458 CTXC 0.64% 8.52% 16.26% Chart
#157 Fusion | FSN $ 19,738,499 $ 0.6612042924 $ 333,145 57,344,000 FSN 0.08% 9.08% 56.67% Chart
#158 OneRoot Network | RNT $ 19,669,837 $ 0.0712200632 $ 620,311 400,000,000 RNT 1.3% 1.02% 0.38% Chart
#159 Gold Bits Coin | GBC $ 19,484,663 $ 0.1838720293 $ 20,993 1,000,000,000 GBC 0.15% -9.67% -4.5% Chart
#160 Ecoreal Estate | ECOREAL $ 19,470,909 $ 0.1097089163 $ 2,823 1,000,000,000 ECOREAL 0.1% 26.86% 33.05% Chart
#161 TrueChain | TRUE $ 19,459,935 $ 0.3171076376 $ 22,431,752 100,000,000 TRUE 2.77% 11.08% 35.86% Chart
#162 MobileGo | MGO $ 19,385,158 $ 0.1938576349 $ 5,647,973 99,996,877 MGO 0.05% -5.9% -3.4% Chart
#163 Genesis Vision | GVT $ 19,134,125 $ 4.3222564144 $ 1,098,655 4,436,644 GVT 0.54% 4.41% 12.27% Chart
#164 SmartCash | SMART $ 18,951,472 $ 0.0134040725 $ 1,067,512 2,014,903,577 SMART 1.5% 4.45% 45.95% Chart
#165 Optimal Shelf Availability Token | OSA $ 18,790,314 $ 0.0217795399 $ 1,310,449 5,777,223,968 OSA -2.44% 2.48% -7.18% Chart
#166 Cindicator | CND $ 18,781,430 $ 0.012988751 $ 238,021 2,000,000,005 CND 0.54% 2.34% 16.19% Chart
#167 TokenClub | TCT $ 18,730,629 $ 0.0389066132 $ 608,212 1,000,000,000 TCT 0.73% -2.43% 17.5% Chart
#168 Edgeless | EDG $ 18,404,129 $ 0.1847023308 $ 79,860 132,046,997 EDG 0.17% 2.55% 17.02% Chart
#169 Paragon | PRG $ 18,389,157 $ 0.28318655 $ 92,380 164,936,553 PRG -14.98% -0.45% 188.1% Chart
#170 Nexus | NXS $ 18,060,830 $ 0.3024865038 $ 270,955 59,907,495 NXS 0.51% -0.94% 4.09% Chart
#171 Dentacoin | DCN $ 17,985,364 $ 5.5031E-5 $ 181,039 1,963,173,416,170 DCN 0.91% -26.62% -11.77% Chart
#172 Bibox Token | BIX $ 17,905,440 $ 0.1613996809 $ 8,414,888 264,480,791 BIX -0.43% 9.25% 24.64% Chart
#173 Mainframe | MFT $ 17,853,829 $ 0.0031077291 $ 1,195,408 10,000,000,000 MFT 0.27% 2.08% 1.98% Chart
#174 INO COIN | INO $ 17,720,410 $ 0.8860204969 $ 1,676,340 1,000,000,000 INO 0.16% 2.51% 4.75% Chart
#175 Moeda Loyalty Points | MDA $ 17,659,230 $ 0.8996551255 $ 10,086,078 19,628,888 MDA 2.08% 11.97% 25.6% Chart
#176 Neblio | NEBL $ 17,481,612 $ 1.2384153542 $ 178,437 14,852,752 NEBL 0.22% 2.58% 16.88% Chart
#177 Groestlcoin | GRS $ 17,462,638 $ 0.2425602399 $ 1,731,835 71,992,994 GRS -0.33% 2.05% 3.3% Chart
#178 Maximine Coin | MXM $ 17,186,670 $ 0.0113926492 $ 1,201,903 16,000,000,000 MXM -0.44% 0.4% 11.72% Chart
#179 Blocknet | BLOCK $ 17,099,756 $ 3.0617805101 $ 13,178 5,584,906 BLOCK 1.77% 5.01% 25.55% Chart
#180 Request Network | REQ $ 17,026,016 $ 0.0233342532 $ 271,252 999,987,398 REQ 1.33% 3.66% 14.61% Chart
#181 Melon | MLN $ 16,960,898 $ 14.7899234707 $ 129,510 1,250,000 MLN -1.9% -12.6% 33.74% Chart
#182 Gifto | GTO $ 16,913,743 $ 0.0316610942 $ 15,451,675 1,000,000,000 GTO -0.17% 5.06% 13.6% Chart
#183 PRIZM | PZM $ 16,433,600 $ 0.2187627941 $ 18,248 75,120,637 PZM 0.02% 6.22% 15.93% Chart
#184 Storm | STORM $ 16,347,217 $ 0.002997142 $ 583,863 10,000,000,000 STORM -0.22% 2.04% 6.43% Chart
#185 Buggyra Coin Zero | BCZERO $ 16,328,955 $ 0.0097276687 $ 10,644 10,000,000,000 BCZERO 0.66% -1.01% 7.26% Chart
#186 Cube | AUTO $ 16,301,586 $ 0.0024061595 $ 323,610 7,200,000,000 AUTO 1.43% 4.05% 17.66% Chart
#187 CRYPTO20 | C20 $ 16,079,197 $ 0.3988395706 $ 249,564 40,656,082 C20 -1.18% 0.67% 6.53% Chart
#188 HedgeTrade | HEDG $ 16,041,914 $ 0.2228090055 $ 1,028,907 1,000,000,000 HEDG 1.5% 1.81% 32.18% Chart
#189 Gnosis | GNO $ 15,878,158 $ 14.3747077244 $ 59,279 10,000,000 GNO 0.06% 0.91% 24.29% Chart
#190 Odyssey | OCN $ 15,324,384 $ 0.0024781114 $ 4,820,613 10,000,000,000 OCN 0.95% 6.3% 13.51% Chart
#191 Wagerr | WGR $ 15,312,282 $ 0.0852618809 $ 6,357 200,970,800 WGR -0.09% 2.62% 18.63% Chart
#192 Crypterium | CRPT $ 15,253,526 $ 0.1827971869 $ 176,737 99,968,577 CRPT 0.45% 13.94% -9.85% Chart
#193 SIRIN LABS Token | SRN $ 15,243,356 $ 0.0309937137 $ 363,540 572,166,104 SRN 0.06% 2.9% 5.67% Chart
#194 Metal | MTL $ 15,089,681 $ 0.3665229142 $ 1,346,437 66,588,888 MTL 0.63% 1.5% 17.69% Chart
#195 LockTrip | LOC $ 14,920,428 $ 0.9978775385 $ 150,384 18,585,933 LOC 0.39% 1.57% 11.98% Chart
#196 Grin | GRIN $ 14,853,236 $ 4.3755997158 $ 16,346,146 3,394,560 GRIN 0.33% -1.98% -13.49% Chart
#197 Ethos | ETHOS $ 14,851,219 $ 0.159227333 $ 748,997 222,295,208 ETHOS 0.63% 4.47% 8.41% Chart
#198 PLATINCOIN | PLC $ 14,755,490 $ 21.0792713873 $ 5,172,375 600,001,073 PLC -0.43% 1.83% 8.26% Chart
#199 Raiden Network Token | RDN $ 14,503,168 $ 0.2866582236 $ 1,752,997 100,000,000 RDN -0.24% 5.81% 15.85% Chart
#200 Skycoin | SKY $ 14,298,866 $ 1.0851455276 $ 1,503,711 25,000,000 SKY -0.32% 0.95% 13.47% Chart