2020.02.26 13:27:31 PM UTC
3 minutes 23 seconds ago
Crypto / USD market stats
Crypto Currencies
Active Markets
USD Market Cap
USD Total 24h Volume
Bitcoin Dominance
USD • Displaying 201 - 300 of top 500 Crypto Currencies
*Fresh 203 seconds ago.
| Rank | Name | $ Market Cap | $ Price | Volume | Supply | 1HR % | 24HR % | Last 7 Days | Chart |
|---|---|---|---|---|---|---|---|---|---|
| #201 | Factom | FCT | $ 21,352,838 | $ 2.405082144 | $ 516,963 | 8,878,216 FCT | 1.63% | -16.93% | -29.18% | Chart |
| #202 | Populous | PPT | $ 21,154,064 | $ 0.3972426604 | $ 5,170,023 | 53,252,246 PPT | 2.89% | -6.47% | -21.28% | Chart |
| #203 | Poseidon Network | QQQ | $ 21,124,609 | $ 0.0098502527 | $ 430,825 | 21,000,000,000 QQQ | 5.57% | 7.1% | 3.32% | Chart |
| #204 | Metaverse ETP | ETP | $ 21,008,858 | $ 0.2704834957 | $ 1,337,439 | 77,671,603 ETP | 0.42% | -11.68% | 1.06% | Chart |
| #205 | Veritaseum | VERI | $ 20,995,707 | $ 9.7670513592 | $ 52,483 | 100,000,000 VERI | 0.16% | -6.84% | 41.24% | Chart |
| #206 | LATOKEN | LA | $ 20,973,750 | $ 0.0551789101 | $ 21,666 | 400,000,000 LA | 0.35% | -6.05% | -3.66% | Chart |
| #207 | Newton | NEW | $ 20,953,459 | $ 0.0010185429 | $ 3,459,132 | 98,823,661,261 NEW | 0.46% | -11.2% | -24.62% | Chart |
| #208 | VestChain | VEST | $ 20,931,855 | $ 0.0029571449 | $ 80,902 | 8,848,000,000 VEST | 0.42% | -6.13% | -10.38% | Chart |
| #209 | Ignis | IGNIS | $ 20,739,271 | $ 0.0272475014 | $ 2,192,193 | 999,449,694 IGNIS | 2.23% | -7.69% | -20.12% | Chart |
| #210 | Bread | BRD | $ 20,695,859 | $ 0.2332348804 | $ 876,197 | 88,862,718 BRD | -0.35% | -5.98% | -11.79% | Chart |
| #211 | FunFair | FUN | $ 20,545,649 | $ 0.0031372771 | $ 575,996 | 10,999,873,621 FUN | 0.92% | -10.94% | -32.99% | Chart |
| #212 | Cortex | CTXC | $ 20,401,593 | $ 0.0816263781 | $ 6,490,200 | 299,792,458 CTXC | 3.03% | -14.2% | -18.9% | Chart |
| #213 | NULS | NULS | $ 20,361,993 | $ 0.2760180937 | $ 3,690,593 | 105,838,574 NULS | 5.33% | -6.54% | -18.99% | Chart |
| #214 | BHPCoin | BHP | $ 20,203,512 | $ 1.0012853012 | $ 1,443,416 | 52,881,278 BHP | 0.32% | -4.72% | -8.98% | Chart |
| #215 | BORA | BORA | $ 20,197,539 | $ 0.0300956087 | $ 3,306,314 | 1,205,750,000 BORA | -2.04% | 17.46% | 318.32% | Chart |
| #216 | inSure | SURE | $ 19,900,728 | $ 0.0380970177 | $ 51,904 | 88,000,000,000 SURE | 0.27% | 25.03% | -29.23% | Chart |
| #217 | Tierion | TNT | $ 19,632,857 | $ 0.0458196387 | $ 1,083,856 | 1,000,000,000 TNT | 0.95% | -7.67% | -27.1% | Chart |
| #218 | Bancor | BNT | $ 19,604,513 | $ 0.2835126336 | $ 19,091,954 | 69,148,642 BNT | 0.02% | -12.68% | -14.94% | Chart |
| #219 | Ocean Protocol | OCEAN | $ 19,568,141 | $ 0.0562098968 | $ 26,172,122 | 613,099,141 OCEAN | -2.92% | -16.15% | -21.66% | Chart |
| #220 | Karatgold Coin | KBC | $ 19,479,216 | $ 0.0042366417 | $ 388,097 | 12,000,000,000 KBC | 0.67% | 2.98% | -18.99% | Chart |
| #221 | PIVX | PIVX | $ 19,050,637 | $ 0.335509782 | $ 2,735,558 | 56,781,166 PIVX | 1.29% | -12.73% | -22.69% | Chart |
| #222 | WINk | WIN | $ 18,828,688 | $ 9.58202E-5 | $ 1,497,548 | 999,000,000,000 WIN | 0.73% | -8.67% | -19.11% | Chart |
| #223 | CryptoVerificationCoin | CVCC | $ 18,811,325 | $ 32.2888273461 | $ 129,164 | 36,000,000 CVCC | 0.5% | 1.19% | -0.84% | Chart |
| #224 | Gnosis | GNO | $ 18,581,016 | $ 16.8216407232 | $ 78,919 | 10,000,000 GNO | 1.14% | -10.87% | -18.3% | Chart |
| #225 | XMax | XMX | $ 18,531,237 | $ 0.0010335481 | $ 216,712,718 | 30,000,000,000 XMX | 0.7% | -11.19% | -20.72% | Chart |
| #226 | Obyte | GBYTE | $ 18,525,749 | $ 25.0609178774 | $ 6,719 | 1,000,000 GBYTE | -3.18% | -7.42% | -13.96% | Chart |
| #227 | Loom Network | LOOM | $ 18,497,131 | $ 0.0191233363 | $ 4,966,096 | 1,000,000,000 LOOM | 2.34% | -13.04% | -40.89% | Chart |
| #228 | Enigma | ENG | $ 18,139,452 | $ 0.2423888255 | $ 2,373,693 | 150,000,000 ENG | 1.87% | -13.51% | -48.17% | Chart |
| #229 | ILCoin | ILC | $ 17,988,329 | $ 0.0430049591 | $ 193,182 | 1,371,981,407 ILC | -3.62% | -3.88% | -9.64% | Chart |
| #230 | Nash Exchange | NEX | $ 17,982,520 | $ 0.7670877316 | $ 2,833,925 | 50,000,000 NEX | 0.74% | -10.67% | -7.54% | Chart |
| #231 | Metal | MTL | $ 17,945,428 | $ 0.2795942676 | $ 5,598,373 | 66,588,888 MTL | 0.25% | -12.71% | -24.62% | Chart |
| #232 | QASH | QASH | $ 17,909,014 | $ 0.0511686121 | $ 221,244 | 1,000,000,000 QASH | 0.59% | -4.47% | -12.73% | Chart |
| #233 | Everus | EVR | $ 17,699,495 | $ 0.0381548072 | $ 784 | 1,000,000,000 EVR | 0.43% | -6.66% | 52.26% | Chart |
| #234 | Thunder Token | TT | $ 17,593,167 | $ 0.0060625964 | $ 1,788,840 | 10,000,000,000 TT | 2.25% | -13.34% | -40.32% | Chart |
| #235 | Jewel | JWL | $ 17,509,049 | $ 0.3200335867 | $ 1,085,927 | 300,000,000 JWL | -1.23% | -11.52% | -8.53% | Chart |
| #236 | Numeraire | NMR | $ 17,471,896 | $ 7.7325029794 | $ 1,643,104 | 10,987,656 NMR | 0.82% | -13.69% | 39.88% | Chart |
| #237 | Lambda | LAMB | $ 17,318,490 | $ 0.0268889758 | $ 50,830,357 | 6,000,000,000 LAMB | 0.07% | -9.54% | -26.55% | Chart |
| #238 | PAX Gold | PAXG | $ 17,253,450 | $ 1661.5924748 | $ 1,836,487 | 10,384 PAXG | 0.13% | -0.95% | 8.1% | Chart |
| #239 | STEM CELL COIN | SCC | $ 17,063,510 | $ 0.0532140267 | $ 198,002 | 5,000,000,000 SCC | -1.15% | 18.15% | 7.02% | Chart |
| #240 | Syscoin | SYS | $ 17,005,286 | $ 0.029377293 | $ 461,352 | 578,858,171 SYS | 1.7% | -8.04% | -23.25% | Chart |
| #241 | SwissBorg | CHSB | $ 16,860,131 | $ 0.0246186229 | $ 111,508 | 1,000,000,000 CHSB | -0.2% | 2.97% | 9.26% | Chart |
| #242 | Wirex Token | WXT | $ 16,806,697 | $ 0.0098833853 | $ 541,207 | 10,000,000,000 WXT | 0.97% | -0.47% | -0.77% | Chart |
| #243 | Civic | CVC | $ 16,759,970 | $ 0.0250148811 | $ 4,514,555 | 1,000,000,000 CVC | 1.12% | -10.23% | -31.38% | Chart |
| #244 | EDUCare | EKT | $ 16,284,376 | $ 0.0224829811 | $ 3,374,936 | 724,297,908 EKT | 0.57% | -9.92% | -13.72% | Chart |
| #245 | Revain | R | $ 16,205,448 | $ 0.0334512297 | $ 5,350,626 | 484,450,000 R | 1.12% | -2.9% | -11.09% | Chart |
| #246 | Dentacoin | DCN | $ 16,191,626 | $ 3.49241E-5 | $ 184,891 | 7,909,657,680,258 DCN | 0.49% | 15.28% | 7.65% | Chart |
| #247 | Gas | GAS | $ 16,178,477 | $ 1.5973417832 | $ 4,741,024 | 17,190,378 GAS | 2.47% | -12.24% | -26% | Chart |
| #248 | LuckySevenToken | LST | $ 16,100,212 | $ 0.2454667347 | $ 3,002,613 | 8,000,000,000 LST | 0.61% | -2.49% | -1.98% | Chart |
| #249 | CRYPTOBUCKS | CBUCKS | $ 16,099,163 | $ 0.0198957895 | $ 82,288 | 9,500,000,000 CBUCKS | 0.7% | 45.07% | 4.6% | Chart |
| #250 | Orchid | OXT | $ 16,092,926 | $ 0.2445463054 | $ 2,101,206 | 1,000,000,000 OXT | 2.97% | -6.18% | -13.14% | Chart |
| #251 | Reserve Rights | RSR | $ 15,880,014 | $ 0.0037759838 | $ 5,434,233 | 100,000,000,000 RSR | -0.72% | -11.72% | 16.71% | Chart |
| #252 | Elrond | ERD | $ 15,756,822 | $ 0.0016093899 | $ 3,724,857 | 20,000,000,000 ERD | 2.46% | -5.73% | -18.29% | Chart |
| #253 | BitKan | KAN | $ 15,705,617 | $ 0.0025096158 | $ 760,942 | 10,000,000,000 KAN | 1.34% | -2.93% | -13.22% | Chart |
| #254 | ChronoCoin | CRN | $ 15,484,906 | $ 0.0071854729 | $ 169,018 | 5,680,000,000 CRN | 0.35% | 1.85% | 276.49% | Chart |
| #255 | Ultiledger | ULT | $ 15,215,559 | $ 0.0244379995 | $ 3,339,739 | 4,500,000,000 ULT | -0.08% | -7.02% | -10.78% | Chart |
| #256 | THORChain | RUNE | $ 15,013,441 | $ 0.1085121189 | $ 831,402 | 500,000,000 RUNE | 0.52% | -2.55% | -2.78% | Chart |
| #257 | Vertcoin | VTC | $ 14,859,900 | $ 0.2771791612 | $ 318,027 | 53,611,172 VTC | -3.37% | -11.67% | -21.5% | Chart |
| #258 | Loki | LOKI | $ 14,676,971 | $ 0.318248469 | $ 170,304 | 46,117,963 LOKI | 0.89% | -8.83% | -18.3% | Chart |
| #259 | Bibox Token | BIX | $ 14,597,123 | $ 0.1431918044 | $ 10,347,301 | 255,483,331 BIX | 1.04% | -9.9% | -11.81% | Chart |
| #260 | Groestlcoin | GRS | $ 14,535,862 | $ 0.1950844402 | $ 1,531,546 | 74,510,619 GRS | 1.03% | -6.03% | -18.91% | Chart |
| #261 | BTU Protocol | BTU | $ 14,532,296 | $ 0.2075614988 | $ 6,179 | 100,000,000 BTU | 0.43% | -1.7% | -4.19% | Chart |
| #262 | Einsteinium | EMC2 | $ 14,442,537 | $ 0.065830829 | $ 288,124 | 219,388,652 EMC2 | -0.16% | -11.72% | -14.92% | Chart |
| #263 | Constellation | DAG | $ 14,441,673 | $ 0.0144059916 | $ 755,543 | 3,711,998,690 DAG | 0.95% | -13.7% | -17.23% | Chart |
| #264 | Dent | DENT | $ 14,414,244 | $ 0.0001818283 | $ 787,067 | 100,000,000,000 DENT | 1.25% | -9.97% | -22.95% | Chart |
| #265 | Unobtanium | UNO | $ 14,372,224 | $ 71.235224592 | $ 799 | 201,757 UNO | 0.52% | -1.69% | -8.04% | Chart |
| #266 | STPT | STPT | $ 14,340,126 | $ 0.0214102281 | $ 1,250,910 | 1,943,020,283 STPT | -0.1% | -8.03% | 13.36% | Chart |
| #267 | BOSAGORA | BOA | $ 14,233,798 | $ 0.0587882178 | $ 46,498 | 450,000,000 BOA | 0.38% | -7.58% | -15.9% | Chart |
| #268 | Telos | TLOS | $ 13,936,917 | $ 0.0567139464 | $ 167,905 | 355,208,371 TLOS | 4.38% | -3.05% | 25.64% | Chart |
| #269 | Nxt | NXT | $ 13,850,244 | $ 0.0138641091 | $ 1,763,588 | 998,999,942 NXT | 1.04% | -7.75% | -22.09% | Chart |
| #270 | BitBay | BAY | $ 13,845,286 | $ 0.0136791269 | $ 5,279 | 1,012,146,906 BAY | 98.04% | -16.21% | % | Chart |
| #271 | ZVCHAIN | ZVC | $ 13,714,491 | $ 0.0410755255 | $ 220,795 | 346,055,609 ZVC | 1.09% | -7.04% | -22.59% | Chart |
| #272 | Eidoo | EDO | $ 13,694,476 | $ 0.190342164 | $ 392,236 | 88,281,068 EDO | 2.58% | -11.7% | -26.92% | Chart |
| #273 | Dragonchain | DRGN | $ 13,687,271 | $ 0.0574077647 | $ 109,207 | 433,494,437 DRGN | 1.3% | -17.37% | 7.15% | Chart |
| #274 | Function X | FX | $ 13,551,626 | $ 0.0788911513 | $ 3,164,638 | 378,604,525 FX | 5.3% | -4.88% | -26.84% | Chart |
| #275 | ZTCoin | ZT | $ 13,509,420 | $ 0.0483430746 | $ 3,298,122 | 500,000,000 ZT | 1.17% | -2.1% | 2.62% | Chart |
| #276 | Fantom | FTM | $ 13,408,496 | $ 0.0073930652 | $ 8,841,156 | 1,987,133,655 FTM | 0.31% | -16.41% | -30.51% | Chart |
| #277 | GoChain | GO | $ 13,332,920 | $ 0.0147340427 | $ 2,419,122 | 1,078,795,430 GO | 5.02% | -11.6% | -25.93% | Chart |
| #278 | GreenPower | GRN | $ 13,232,313 | $ 0.0040945371 | $ 3,849 | 3,294,166,501 GRN | 0.81% | -8.07% | -12.65% | Chart |
| #279 | Cred | LBA | $ 13,200,208 | $ 0.0206730049 | $ 2,078,561 | 1,000,000,000 LBA | 0.35% | 6.89% | -6.63% | Chart |
| #280 | Diamond Platform Token | DPT | $ 13,184,927 | $ 7.6635259488 | $ 69,694 | 10,000,000 DPT | 0.02% | -5.09% | -15.17% | Chart |
| #281 | Streamit Coin | STREAM | $ 13,038,335 | $ 1.6548355527 | $ 116,782 | 11,477,422 STREAM | 0.13% | -11.56% | 32.69% | Chart |
| #282 | Arcblock | ABT | $ 12,872,378 | $ 0.1306120328 | $ 6,042,871 | 186,000,000 ABT | 0.54% | -7.81% | -11.1% | Chart |
| #283 | ZEON | ZEON | $ 12,784,389 | $ 0.0005088634 | $ 3,678 | 50,000,000,000 ZEON | -13.73% | 316.47% | 272.88% | Chart |
| #284 | Celer Network | CELR | $ 12,740,237 | $ 0.0035154747 | $ 4,513,979 | 10,000,000,000 CELR | 1.28% | -6.7% | -19.62% | Chart |
| #285 | NewYork Exchange | NYE | $ 12,736,313 | $ 3.9297864274 | $ 2,164,927 | 368,520,731 NYE | 0.29% | -5.62% | -10.63% | Chart |
| #286 | Blocknet | BLOCK | $ 12,696,632 | $ 1.9215585204 | $ 50,379 | 6,607,466 BLOCK | 0.15% | -8.27% | -13.41% | Chart |
| #287 | TTC | TTC | $ 12,493,482 | $ 0.0310697031 | $ 345,273 | 859,136,561 TTC | 2.52% | -7.22% | -35.93% | Chart |
| #288 | Chimpion | BNANA | $ 12,438,469 | $ 0.3920410515 | $ 411,803 | 100,000,000,000 BNANA | -12.15% | -12.16% | -20.54% | Chart |
| #289 | Robotina | ROX | $ 12,356,996 | $ 0.0406803401 | $ 126,531 | 331,614,077 ROX | -0.73% | -2.45% | -10.96% | Chart |
| #290 | MOAC | MOAC | $ 12,229,030 | $ 0.1957793435 | $ 75,553 | 151,205,864 MOAC | 1.2% | -1.58% | -4.7% | Chart |
| #291 | EXMR FDN | EXMR | $ 12,055,604 | $ 1.9103278445 | $ 16,880 | 18,003,525 EXMR | -0.06% | 38.52% | 13.7% | Chart |
| #292 | Emirex Token | EMRX | $ 12,010,138 | $ 0.4850373089 | $ 60,777 | 500,000,000 EMRX | 0.44% | -2.77% | -3.27% | Chart |
| #293 | Nexus | NXS | $ 11,931,152 | $ 0.1844872535 | $ 211,610 | 64,671,957 NXS | 1.24% | -7.21% | -21.56% | Chart |
| #294 | CoinEx Token | CET | $ 11,923,594 | $ 0.0133865899 | $ 2,409,481 | 5,861,360,030 CET | -0.07% | -6.19% | -13.08% | Chart |
| #295 | SingularityNET | AGI | $ 11,921,002 | $ 0.0220892954 | $ 660,727 | 1,000,000,000 AGI | 2.72% | -12.63% | -13.27% | Chart |
| #296 | Ultra | UOS | $ 11,662,540 | $ 0.0515746763 | $ 68,899 | 1,000,000,000 UOS | 0.19% | 3.98% | -3.41% | Chart |
| #297 | ODEM | ODE | $ 11,620,515 | $ 0.0530350521 | $ 783,708 | 268,946,131 ODE | 0.7% | 0.53% | 4.19% | Chart |
| #298 | Cindicator | CND | $ 11,564,054 | $ 0.0061217942 | $ 41,203 | 2,000,000,005 CND | -2.17% | -10.79% | -21.32% | Chart |
| #299 | FIBOS | FO | $ 11,472,754 | $ 0.0108149438 | $ 8,342 | 1,065,002,860 FO | 1.01% | 0.51% | -1.88% | Chart |
| #300 | Cocos-BCX | COCOS | $ 11,416,503 | $ 0.0004715613 | $ 2,290,740 | 100,000,000,000 COCOS | -1.79% | -4.67% | -21.62% | Chart |
"This website has taught me the true nature of how women work and how society is gynocentric. Thankfully, I've never been screwed over by one. This is one of the best resources for men around because it allows men to become aware of the gynocentric shit hole we're living in."
- Fearless MGHOW
