"Great website that has changed my life. For years I thought I was alone and now I find I am in great company! Thanks MGTOW."
- James
2019.04.25 08:19:25 AM UTC
1 minute 24 seconds ago
Crypto / USD market stats
Crypto Currencies
Active Markets
USD Market Cap
USD Total 24h Volume
Bitcoin Dominance
USD • Displaying 201 - 300 of top 500 Crypto Currencies
*Fresh 84 seconds ago.
| Rank | Name | $ Market Cap | $ Price | Volume | Supply | 1HR % | 24HR % | Last 7 Days | Chart |
|---|---|---|---|---|---|---|---|---|---|
| #201 | Endor Protocol | EDR | $ 17,958,987 | $ 0.0241347907 | $ 1,794,295 | 1,469,213,017 EDR | 0.76% | -2.49% | -8.71% | Chart |
| #202 | Aragon | ANT | $ 17,896,861 | $ 0.5865306454 | $ 36,964 | 39,609,524 ANT | -0.13% | -2.83% | -9.52% | Chart |
| #203 | UTRUST | UTK | $ 17,781,660 | $ 0.0395148007 | $ 658,932 | 500,000,000 UTK | 0.93% | 6.82% | 5.88% | Chart |
| #204 | Gnosis | GNO | $ 17,657,410 | $ 15.9854878106 | $ 45,900 | 10,000,000 GNO | -0.01% | -1.67% | -6.07% | Chart |
| #205 | BitKan | KAN | $ 17,610,913 | $ 0.0045403856 | $ 2,250,439 | 10,000,000,000 KAN | 1.28% | -3.83% | -11.27% | Chart |
| #206 | CasinoCoin | CSC | $ 17,556,727 | $ 0.0004880517 | $ 51,221 | 39,999,999,905 CSC | -5.14% | 6.53% | 58.57% | Chart |
| #207 | SCRL | SCRL | $ 17,338,528 | $ 0.0984115855 | $ 230,373 | 1,000,000,000 SCRL | -0.87% | -6.76% | -6.39% | Chart |
| #208 | #MetaHash | MHC | $ 17,199,217 | $ 0.0386034944 | $ 1,365,462 | 2,919,943,204 MHC | 1.11% | -10.24% | -35.1% | Chart |
| #209 | Everex | EVX | $ 17,186,803 | $ 0.7604779877 | $ 2,559,136 | 25,000,000 EVX | 20.06% | 18.06% | -6.7% | Chart |
| #210 | Hyperion | HYN | $ 17,162,510 | $ 0.0541804179 | $ 837,071 | 10,000,000,000 HYN | 0.66% | -3.52% | 14.48% | Chart |
| #211 | OneRoot Network | RNT | $ 16,936,684 | $ 0.0604482352 | $ 2,815,259 | 400,000,000 RNT | -0.12% | 0.2% | 5.09% | Chart |
| #212 | TTC Protocol | TTC | $ 16,927,179 | $ 0.0822131677 | $ 2,980,130 | 205,928,800 TTC | -0.02% | -0.96% | -19.38% | Chart |
| #213 | Fantom | FTM | $ 16,903,759 | $ 0.0093202539 | $ 3,483,939 | 1,987,133,655 FTM | 0.47% | 1.58% | -5.63% | Chart |
| #214 | Einsteinium | EMC2 | $ 16,893,358 | $ 0.0772776226 | $ 581,786 | 218,606,083 EMC2 | -5.06% | -2.4% | -13.34% | Chart |
| #215 | Po.et | POE | $ 16,866,960 | $ 0.0053689201 | $ 348,663 | 3,141,592,653 POE | 0.34% | -2.6% | -11.97% | Chart |
| #216 | TOP | TOP | $ 16,849,382 | $ 0.0099111095 | $ 6,229,761 | 20,000,000,000 TOP | 0.84% | 1.14% | -30.52% | Chart |
| #217 | Iconomi | ICN | $ 16,845,446 | $ 0.1702758315 | $ 1,338 | 98,930,340 ICN | 1.25% | -6.48% | 5.65% | Chart |
| #218 | BnkToTheFuture | BFT | $ 16,811,153 | $ 0.0266847928 | $ 1,324,980 | 1,000,000,000 BFT | -1.87% | -10.86% | -15.21% | Chart |
| #219 | GoChain | GO | $ 16,775,099 | $ 0.0237119343 | $ 1,343,649 | 1,041,636,273 GO | 0.02% | -2.04% | -16.09% | Chart |
| #220 | Storm | STORM | $ 16,683,050 | $ 0.0030030431 | $ 763,685 | 10,000,000,000 STORM | -0.49% | -3.34% | -15.56% | Chart |
| #221 | Ren | REN | $ 16,665,643 | $ 0.0256546148 | $ 515,990 | 1,000,000,000 REN | 0.58% | 7.75% | -7.73% | Chart |
| #222 | Request | REQ | $ 16,653,039 | $ 0.0228231228 | $ 285,945 | 999,986,238 REQ | 0.75% | -3.34% | -17.02% | Chart |
| #223 | EDUCare | EKT | $ 16,394,415 | $ 0.0252087913 | $ 1,139,231 | 1,000,000,000 EKT | -1.54% | -0.21% | 19.95% | Chart |
| #224 | Eidoo | EDO | $ 16,319,080 | $ 0.5576987356 | $ 536,586 | 90,208,328 EDO | 0.32% | -1.37% | -13.89% | Chart |
| #225 | NKN | NKN | $ 16,236,600 | $ 0.0463902853 | $ 388,910 | 700,000,000 NKN | -2.04% | -4.69% | 0.33% | Chart |
| #226 | Genesis Vision | GVT | $ 16,113,581 | $ 3.6399379482 | $ 1,322,998 | 4,436,644 GVT | 2.22% | -1.36% | -6.91% | Chart |
| #227 | ILCoin | ILC | $ 16,097,191 | $ 0.0541435805 | $ 966,523 | 1,086,973,425 ILC | -0.08% | 0.72% | -2.57% | Chart |
| #228 | Cube | AUTO | $ 16,008,075 | $ 0.0023628365 | $ 53,645 | 7,200,000,000 AUTO | -0.37% | -0.89% | -14.6% | Chart |
| #229 | Humanscape | HUM | $ 16,000,526 | $ 0.0004337304 | $ 181,981 | 108,473,427,338 HUM | -0.08% | -2.56% | 5.97% | Chart |
| #230 | HYCON | HYC | $ 15,979,850 | $ 0.0085908762 | $ 2,355,630 | 2,987,308,694 HYC | 0.73% | 0.18% | -9.26% | Chart |
| #231 | Everipedia | IQ | $ 15,745,011 | $ 0.0034939982 | $ 8,628,818 | 9,998,572,888 IQ | -4.01% | -6.77% | -19.66% | Chart |
| #232 | WhiteCoin | XWC | $ 15,740,146 | $ 0.0629143735 | $ 1,339,035 | 250,183,629 XWC | 0.5% | -0.22% | -21.85% | Chart |
| #233 | Robotina | ROX | $ 15,708,866 | $ 0.0552362099 | $ 99,423 | 331,614,077 ROX | -1.97% | -2.95% | -11.67% | Chart |
| #234 | High Performance Blockchain | HPB | $ 15,693,233 | $ 0.3597719294 | $ 3,487,290 | 101,119,950 HPB | -0.45% | -0.96% | -27.16% | Chart |
| #235 | BitCapitalVendor | BCV | $ 15,513,430 | $ 0.0190302135 | $ 101,431 | 1,200,000,000 BCV | -0.91% | -0.66% | -15.79% | Chart |
| #236 | BLOCKv | VEE | $ 15,352,706 | $ 0.006578941 | $ 1,050,299 | 3,646,271,241 VEE | 1.53% | 22.21% | 43.71% | Chart |
| #237 | PLATINCOIN | PLC | $ 15,209,656 | $ 21.7280806107 | $ 4,910,797 | 600,001,073 PLC | -0.22% | -2.74% | -1.29% | Chart |
| #238 | Ignis | IGNIS | $ 15,169,211 | $ 0.0199294909 | $ 637,953 | 999,449,694 IGNIS | 0.1% | -0.98% | -11.23% | Chart |
| #239 | CyberVein | CVT | $ 14,965,737 | $ 0.0141132338 | $ 385,438 | 2,147,483,648 CVT | 3.4% | -9.43% | -6.87% | Chart |
| #240 | Fetch | FET | $ 14,793,937 | $ 0.1814265501 | $ 13,073,659 | 1,152,997,575 FET | 0.82% | -4.71% | -13.18% | Chart |
| #241 | CWV Chain | CWV | $ 14,791,310 | $ 0.0046476986 | $ 247,324 | 10,000,000,000 CWV | 0.07% | -2.89% | -11.71% | Chart |
| #242 | Time New Bank | TNB | $ 14,763,795 | $ 0.0056501583 | $ 2,263,189 | 4,415,707,418 TNB | 0.9% | -1.1% | -5.63% | Chart |
| #243 | Raiden Network Token | RDN | $ 14,740,660 | $ 0.2913523052 | $ 1,637,253 | 100,000,000 RDN | -0.01% | -8.96% | -10.31% | Chart |
| #244 | Asch | XAS | $ 14,676,607 | $ 0.1572123086 | $ 9,639,169 | 114,855,331 XAS | -4.48% | -7.69% | -14.92% | Chart |
| #245 | Dropil | DROP | $ 14,402,519 | $ 0.0006343346 | $ 204,661 | 30,000,000,000 DROP | 1.15% | -3.19% | 6.68% | Chart |
| #246 | Dentacoin | DCN | $ 14,370,169 | $ 4.39694E-5 | $ 9,743 | 1,963,173,416,170 DCN | 0.52% | 4.33% | 2.12% | Chart |
| #247 | Namecoin | NMC | $ 14,307,609 | $ 0.9709025911 | $ 11,269 | 14,736,400 NMC | 0.13% | -0.27% | -1.58% | Chart |
| #248 | Blocknet | BLOCK | $ 14,283,320 | $ 2.4907703888 | $ 11,316 | 5,734,499 BLOCK | -0.19% | -9.78% | -4.21% | Chart |
| #249 | SIRIN LABS Token | SRN | $ 14,259,241 | $ 0.0289927506 | $ 916,231 | 572,166,104 SRN | -1.55% | -5.72% | -15.81% | Chart |
| #250 | OST | OST | $ 14,087,188 | $ 0.0237763902 | $ 485,437 | 800,000,000 OST | 1.19% | -0.67% | -15.24% | Chart |
| #251 | OAX | OAX | $ 14,012,533 | $ 0.2020270902 | $ 660,862 | 100,000,000 OAX | 3.78% | 2.66% | -14.29% | Chart |
| #252 | Ripio Credit Network | RCN | $ 13,861,539 | $ 0.0276892648 | $ 786,064 | 999,942,647 RCN | 0.37% | -4.04% | -12.35% | Chart |
| #253 | Quantstamp | QSP | $ 13,841,965 | $ 0.0224228863 | $ 187,374 | 976,442,388 QSP | 0.77% | -1.78% | -19.81% | Chart |
| #254 | Clipper Coin | CCCX | $ 13,655,611 | $ 0.0041818964 | $ 54,155 | 5,000,000,000 CCCX | -0.54% | 4.72% | -6.71% | Chart |
| #255 | Streamr DATAcoin | DATA | $ 13,457,113 | $ 0.0198730315 | $ 400,394 | 987,154,514 DATA | 0.46% | -4.74% | -20.34% | Chart |
| #256 | Noah Coin | NOAH | $ 13,403,231 | $ 0.0004100358 | $ 195,522 | 91,584,000,000 NOAH | 3.15% | 4.2% | 2.28% | Chart |
| #257 | Ethos | ETHOS | $ 13,268,047 | $ 0.1359126085 | $ 863,892 | 222,295,208 ETHOS | 0.74% | -2.62% | -17.31% | Chart |
| #258 | Moss Coin | MOC | $ 13,146,753 | $ 0.054878316 | $ 139,891 | 500,000,000 MOC | 0.24% | -1.93% | -4.68% | Chart |
| #259 | SmartMesh | SMT | $ 13,119,691 | $ 0.0092802827 | $ 160,151 | 3,141,592,653 SMT | 0.25% | -9.14% | -25.56% | Chart |
| #260 | Emercoin | EMC | $ 13,077,922 | $ 0.2991608483 | $ 71,844 | 43,715,351 EMC | -0.93% | -2.54% | -7.15% | Chart |
| #261 | BHPCoin | BHP | $ 12,920,593 | $ 1.3023720003 | $ 8,525,062 | 47,706,135 BHP | 0.15% | -1.04% | 1.6% | Chart |
| #262 | NavCoin | NAV | $ 12,594,206 | $ 0.194079294 | $ 231,045 | 64,892,064 NAV | 0.88% | -3.71% | -17.05% | Chart |
| #263 | MediShares | MDS | $ 12,576,970 | $ 0.0117801505 | $ 580,026 | 2,000,000,000 MDS | 1.13% | -7.07% | -8.9% | Chart |
| #264 | Peercoin | PPC | $ 12,548,447 | $ 0.4954604753 | $ 182,866 | 25,326,838 PPC | 0.26% | -6.38% | -16.21% | Chart |
| #265 | Crypterium | CRPT | $ 12,526,432 | $ 0.1491756431 | $ 52,114 | 99,968,577 CRPT | -1.92% | -8.14% | -10.61% | Chart |
| #266 | PressOne | PRS | $ 12,404,310 | $ 0.0474003124 | $ 189,664 | 2,000,000,000 PRS | -0.52% | -5.22% | -11.38% | Chart |
| #267 | THEKEY | TKY | $ 12,390,594 | $ 0.0024487154 | $ 605,264 | 9,795,844,687 TKY | -1.31% | -6.66% | -17.59% | Chart |
| #268 | PumaPay | PMA | $ 12,297,547 | $ 0.0005429589 | $ 1,714,910 | 78,042,956,829 PMA | -0.51% | -14.26% | 7.28% | Chart |
| #269 | Numeraire | NMR | $ 12,152,648 | $ 9.0064439839 | $ 22,392 | 2,349,328 NMR | 0.12% | -3.67% | 0.39% | Chart |
| #270 | Quantum Resistant Ledger | QRL | $ 12,136,505 | $ 0.178952307 | $ 6,300 | 67,819,773 QRL | 0.14% | -2.91% | -0.56% | Chart |
| #271 | OriginTrail | TRAC | $ 12,028,488 | $ 0.0421416668 | $ 26,172 | 500,000,000 TRAC | 0.34% | -4.72% | -18.1% | Chart |
| #272 | Scry.info | DDD | $ 11,906,028 | $ 0.0270556456 | $ 2,627,939 | 1,000,000,000 DDD | 0.41% | -2.24% | -7.36% | Chart |
| #273 | Edgeless | EDG | $ 11,745,358 | $ 0.1003473906 | $ 96,873 | 132,046,997 EDG | 1.43% | -6.97% | 1.25% | Chart |
| #274 | RChain | RHOC | $ 11,741,040 | $ 0.0314108031 | $ 388,727 | 870,663,574 RHOC | -1.23% | -11.64% | -4.18% | Chart |
| #275 | Own | CHX | $ 11,704,096 | $ 0.1490858747 | $ 1,697,763 | 168,956,522 CHX | 1.06% | -2.24% | -3.19% | Chart |
| #276 | Bluzelle | BLZ | $ 11,688,005 | $ 0.0566831681 | $ 1,155,736 | 500,000,000 BLZ | 0.41% | -4.22% | -19.34% | Chart |
| #277 | MediBloc [QRC20] | MED | $ 11,620,341 | $ 0.0039173419 | $ 7,222 | 4,097,545,844 MED | -1.03% | -3.07% | -2.94% | Chart |
| #278 | PTON | PTON | $ 11,561,089 | $ 0.0013530626 | $ 315,076 | 24,000,000,000 PTON | 2.11% | -5.77% | -28.56% | Chart |
| #279 | Burst | BURST | $ 11,542,633 | $ 0.0056686366 | $ 3,142,407 | 2,036,227,433 BURST | -0.16% | 16.53% | 30.27% | Chart |
| #280 | APIS | APIS | $ 11,470,000 | $ 0.0023536294 | $ 470,854 | 9,520,000,000 APIS | -1.4% | -7.31% | -6.94% | Chart |
| #281 | IHT Real Estate Protocol | IHT | $ 11,431,665 | $ 0.0176013649 | $ 1,867,843 | 996,491,162 IHT | 0.04% | -0.73% | -20.93% | Chart |
| #282 | AdEx | ADX | $ 11,425,946 | $ 0.1556017563 | $ 781,844 | 100,000,000 ADX | -0.12% | -3.34% | -8.72% | Chart |
| #283 | ETHLend | LEND | $ 11,339,871 | $ 0.010166733 | $ 1,300,809 | 1,299,999,942 LEND | 1.25% | -1.09% | -8.48% | Chart |
| #284 | DATA | DTA | $ 11,227,589 | $ 0.0013466384 | $ 2,178,471 | 11,500,000,000 DTA | -0.09% | -3.86% | -10.6% | Chart |
| #285 | Nucleus Vision | NCASH | $ 11,186,186 | $ 0.0019345997 | $ 1,887,085 | 10,000,000,000 NCASH | -0.56% | -1.88% | -4.63% | Chart |
| #286 | XYO | XYO | $ 11,165,510 | $ 0.001926725 | $ 57,776 | 14,198,847,000 XYO | 0.53% | -0.11% | 4.92% | Chart |
| #287 | Spectrecoin | XSPEC | $ 10,957,988 | $ 0.4956986929 | $ 19,979 | 22,106,147 XSPEC | 1.68% | 40.04% | 15.62% | Chart |
| #288 | Bezant | BZNT | $ 10,919,932 | $ 0.0184747661 | $ 354,589 | 1,000,000,000 BZNT | 0.02% | -1.14% | -21.85% | Chart |
| #289 | FLO | FLO | $ 10,799,830 | $ 0.0716351508 | $ 34,594 | 150,761,600 FLO | -1.21% | -9.21% | -16.32% | Chart |
| #290 | Red Pulse Phoenix | PHX | $ 10,714,837 | $ 0.0129158425 | $ 1,961,796 | 1,362,278,592 PHX | -2.09% | 3.27% | -7.76% | Chart |
| #291 | Ruff | RUFF | $ 10,664,483 | $ 0.0108765759 | $ 714,862 | 1,880,000,000 RUFF | -1.06% | -4.82% | -21.57% | Chart |
| #292 | Propy | PRO | $ 10,653,234 | $ 0.1868789548 | $ 876,508 | 100,000,000 PRO | 0.26% | -8.11% | -14.93% | Chart |
| #293 | EDC Blockchain | EDC | $ 10,633,329 | $ 0.0039815569 | $ 858,881 | 5,330,754,415 EDC | 3.92% | -1.03% | -19.83% | Chart |
| #294 | VITE | VITE | $ 10,618,705 | $ 0.0255772159 | $ 281,144 | 1,000,000,000 VITE | 0.74% | -3.22% | -8.32% | Chart |
| #295 | BTU Protocol | BTU | $ 10,520,929 | $ 0.2103772199 | $ 68,554 | 100,000,000 BTU | -4.76% | 1.42% | 11.33% | Chart |
| #296 | DigitalNote | XDN | $ 10,520,608 | $ 0.0015183832 | $ 1,788,948 | 6,928,822,446 XDN | -0.47% | -24.8% | -2.07% | Chart |
| #297 | Boolberry | BBR | $ 10,505,701 | $ 0.841143105 | $ 3,011 | 12,489,790 BBR | 0.16% | -4.01% | 7.69% | Chart |
| #298 | LockTrip | LOC | $ 10,498,864 | $ 0.7021635884 | $ 74,926 | 18,585,933 LOC | -0.14% | -3.08% | -14.98% | Chart |
| #299 | Substratum | SUB | $ 10,495,440 | $ 0.027401736 | $ 13,825 | 472,000,000 SUB | -0.74% | -11.02% | -15.17% | Chart |
| #300 | Viacoin | VIA | $ 10,406,455 | $ 0.4497627404 | $ 2,967,179 | 23,137,654 VIA | 1.46% | -5.41% | -21.09% | Chart |
"Great website that has changed my life. For years I thought I was alone and now I find I am in great company! Thanks MGTOW."
- James
