Overview

USD Market Capitalizations

$

2019.02.24 03:29:26 AM UTC
2 minutes ago

Crypto / USD market stats

2,086

Crypto Currencies

6,2,5,7,9,2,7,3,8,3,2,7

16,135

Active Markets

3,3,4,8,6,3,2,5,9,4,2

143,938,891,355

USD Market Cap

31,164,093,689

USD Total 24h Volume

51.3%
51.3/100

Bitcoin Dominance

USD • Displaying 201 - 300 of top 500 Crypto Currencies

*Fresh 120 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#201 Skycoin | SKY $ 14,265,554 $ 1.0826174595 $ 1,606,870 25,000,000 SKY -0.52% 0.64% 13.21% Chart
#202 GoChain | GO $ 14,231,339 $ 0.0207703102 $ 772,804 1,034,359,458 GO 0.9% 6.9% 13.26% Chart
#203 NKN | NKN $ 14,160,881 $ 0.0404596588 $ 1,667,821 700,000,000 NKN 3.27% 3.94% 45.22% Chart
#204 Everipedia | IQ $ 14,067,419 $ 0.0031217213 $ 460,768 9,998,572,888 IQ 0.29% -0.07% 5.57% Chart
#205 Emercoin | EMC $ 13,958,815 $ 0.3215071814 $ 82,519 43,416,807 EMC 0.96% 6.49% 14.85% Chart
#206 BnkToTheFuture | BFT $ 13,822,539 $ 0.0219408863 $ 36,666 1,000,000,000 BFT 1.07% 3.4% 6.76% Chart
#207 XYO | XYO $ 13,818,540 $ 0.0024425913 $ 54,826 14,198,847,000 XYO 1.66% -10.25% -10.53% Chart
#208 Quantum Resistant Ledger | QRL $ 13,753,204 $ 0.2044284819 $ 6,661 67,276,361 QRL 0.91% 4.44% 13.86% Chart
#209 Dropil | DROP $ 13,692,147 $ 0.0006040761 $ 60,995 30,000,000,000 DROP 2.4% 1.07% -6.09% Chart
#210 Peercoin | PPC $ 13,588,112 $ 0.5386406104 $ 182,001 25,226,676 PPC -0.02% 3.38% 14.36% Chart
#211 Streamr DATAcoin | DATA $ 13,377,895 $ 0.0197560448 $ 815,646 987,154,514 DATA 0.66% 5.04% 11.62% Chart
#212 SmartMesh | SMT $ 13,214,943 $ 0.0093476598 $ 89,443 3,141,592,653 SMT 0.78% 2.85% 20.39% Chart
#213 Ignis | IGNIS $ 13,067,763 $ 0.0171685824 $ 366,854 999,449,694 IGNIS 1.09% 3.1% 6.97% Chart
#214 SOLVE | SOLVE $ 13,026,968 $ 0.0627512673 $ 1,888,742 1,000,000,000 SOLVE 2.33% 2.54% 11.23% Chart
#215 THEKEY | TKY $ 12,897,889 $ 0.0025489707 $ 87,083 9,795,844,687 TKY 0.84% 9.73% 18.44% Chart
#216 UTRUST | UTK $ 12,881,902 $ 0.02862645 $ 224,343 500,000,000 UTK 0.85% 5.76% 25.07% Chart
#217 Aragon | ANT $ 12,769,219 $ 0.4316486163 $ 86,459 39,609,524 ANT 1.69% 5.92% 16.04% Chart
#218 Smartlands | SLT $ 12,768,315 $ 2.5031515877 $ 4,761 7,186,785 SLT 1.09% 5.08% 20.89% Chart
#219 OST | OST $ 12,765,136 $ 0.0242383557 $ 1,206,607 800,000,000 OST 0.16% 7.39% 5.72% Chart
#220 TokenPay | TPAY $ 12,729,461 $ 0.8027598963 $ 232,992 19,895,647 TPAY -1.59% -4.77% 11.57% Chart
#221 Matrix AI Network | MAN $ 12,697,830 $ 0.0846522019 $ 908,522 250,000,000 MAN -0.05% -2.85% 19.58% Chart
#222 Bezant | BZNT $ 12,651,540 $ 0.0236910659 $ 459,017 1,000,000,000 BZNT 1.38% 7.98% -10.21% Chart
#223 HYCON | HYC $ 12,637,373 $ 0.007176312 $ 1,260,914 2,984,449,090 HYC 0.79% 5.23% -15.93% Chart
#224 BLOCKv | VEE $ 12,581,521 $ 0.0053914329 $ 64,008 3,646,271,241 VEE 0.89% 6.92% -1.07% Chart
#225 Hyperion | HYN $ 12,542,559 $ 0.039595671 $ 919,686 10,000,000,000 HYN 5.51% 3.25% 27.98% Chart
#226 PumaPay | PMA $ 12,340,561 $ 0.0005887713 $ 529,485 78,042,956,829 PMA -0.23% 1.07% 23.57% Chart
#227 BOScoin | BOS $ 12,309,511 $ 0.0256799683 $ 17,152 736,884,050 BOS 0.45% -2.11% -2.71% Chart
#228 CoinUs | CNUS $ 12,258,152 $ 0.0360533872 $ 205,723 2,000,000,000 CNUS 1.42% 2.82% 8.74% Chart
#229 EvenCoin | EVN $ 12,105,654 $ 0.5897755369 $ 1,021,098 25,352,836 EVN 2.93% 58.32% 56.57% Chart
#230 Po.et | POE $ 12,102,620 $ 0.004923803 $ 614,476 3,141,592,653 POE 0.26% 1.03% 5.55% Chart
#231 Credits | CS $ 12,033,770 $ 0.0775320942 $ 1,045,386 249,471,071 CS 3.34% 7.61% 22.61% Chart
#232 Iconomi | ICN $ 12,013,514 $ 0.121434076 $ 930 98,930,340 ICN -0.09% 4.84% -10.78% Chart
#233 Ruff | RUFF $ 11,709,247 $ 0.0119421185 $ 871,324 1,880,000,000 RUFF 0.44% 5.13% 14.31% Chart
#234 Ren | REN $ 11,610,290 $ 0.0183136317 $ 368,159 1,000,000,000 REN 0.77% 4.81% 11.53% Chart
#235 BridgeCoin | BCO $ 11,476,992 $ 0.4250737723 $ 3,807 27,000,000 BCO 1.49% 3.25% 26.07% Chart
#236 Scry.info | DDD $ 11,416,517 $ 0.0259432648 $ 425,386 1,000,000,000 DDD 3.83% 12.87% 30.77% Chart
#237 NavCoin | NAV $ 11,286,926 $ 0.1752948406 $ 182,220 64,388,241 NAV 0.73% 8.7% 17.22% Chart
#238 SophiaTX | SPHTX $ 11,247,499 $ 0.0346434206 $ 57,195 353,127,865 SPHTX 0.72% 12.87% 39.78% Chart
#239 Electra | ECA $ 11,162,449 $ 0.0003925055 $ 43,514 29,306,122,602 ECA 3.1% 12.11% 18.69% Chart
#240 Nucleus Vision | NCASH $ 11,039,890 $ 0.001927096 $ 239,151 10,000,000,000 NCASH 1.79% 3.63% 13.73% Chart
#241 MediBloc [ERC20] | MEDX $ 10,998,545 $ 0.0034239375 $ 3,081,104 10,000,000,000 MEDX 2.45% -6.09% 7.93% Chart
#242 DMarket | DMT $ 10,900,729 $ 0.217076526 $ 477,883 56,921,773 DMT 0.22% 1.76% -0.34% Chart
#243 Telcoin | TEL $ 10,816,153 $ 0.0003096093 $ 38,316 100,000,000,000 TEL -3.22% 11.87% 8.42% Chart
#244 Tokenomy | TEN $ 10,777,702 $ 0.0538885105 $ 556,262 200,000,000 TEN 1.29% 2.49% 7.66% Chart
#245 RChain | RHOC $ 10,726,099 $ 0.0286955315 $ 154,164 870,663,574 RHOC 1.8% 6.45% 20.27% Chart
#246 VIBE | VIBE $ 10,694,732 $ 0.0411209162 $ 579,332 267,000,000 VIBE 1.79% 4.7% 16.81% Chart
#247 Metadium | META $ 10,569,759 $ 0.0084868333 $ 1,138,189 2,000,000,000 META 1.21% 6.58% 71.46% Chart
#248 Breezecoin | BRZC $ 10,561,180 $ 0.2681456175 $ 1,892 200,000,000 BRZC 3.14% 15.09% 24.71% Chart
#249 CPChain | CPC $ 10,513,703 $ 0.0279051381 $ 433,066 999,999,999 CPC 1.16% 21.98% 62.11% Chart
#250 Einsteinium | EMC2 $ 10,434,175 $ 0.0477755878 $ 228,583 218,399,716 EMC2 0.2% 1.44% 10.21% Chart
#251 Quantstamp | QSP $ 10,413,596 $ 0.016869199 $ 113,338 976,442,388 QSP 0.87% 3.76% 13.45% Chart
#252 Lisk Machine Learning | LML $ 10,356,871 $ 0.0863072562 $ 5,051 400,000,000 LML 0.02% 0.04% -5.45% Chart
#253 BitCapitalVendor | BCV $ 10,250,806 $ 0.0189829746 $ 100,263 1,200,000,000 BCV 0.76% 2.17% 10.96% Chart
#254 NIX | NIX $ 10,197,461 $ 0.2385418059 $ 54,303 42,749,155 NIX 7.4% 11.53% 64.61% Chart
#255 Achain | ACT $ 10,196,444 $ 0.0119098816 $ 3,163,896 1,000,000,000 ACT 0% -12.33% 78.2% Chart
#256 Metronome | MET $ 10,143,471 $ 1.1349063825 $ 205,584 10,699,840 MET 2.93% 9.87% 40.49% Chart
#257 Namecoin | NMC $ 9,964,699 $ 0.6761963196 $ 9,538 14,736,400 NMC -0.39% 9.6% 10.57% Chart
#258 ThoreCoin | THR $ 9,955,931 $ 115.947269916 $ 671 100,000 THR 0.88% -17.6% 35360.1% Chart
#259 Bluzelle | BLZ $ 9,949,623 $ 0.0484975571 $ 736,085 500,000,000 BLZ 1.11% 8.01% 14.77% Chart
#260 Cosmo Coin | COSM $ 9,925,855 $ 0.0147974617 $ 86,654 923,000,000 COSM -1.62% 0% -6.93% Chart
#261 Nasdacoin | NSD $ 9,808,939 $ 0.5058072496 $ 424,722 19,392,642 NSD -3.28% -8.25% -19.47% Chart
#262 STACS | STACS $ 9,679,674 $ 0.0194796273 $ 34,581 900,000,000 STACS -0.08% -0.26% 1.27% Chart
#263 Envion | EVN $ 9,560,401 $ 0.0858444495 $ 4,012 127,425,494 EVN 0.77% 5.8% 38.11% Chart
#264 ETHLend | LEND $ 9,551,686 $ 0.0085793853 $ 195,777 1,299,999,942 LEND 0.99% 4.12% 15.21% Chart
#265 SDChain | SDA $ 9,542,117 $ 0.0057355861 $ 63,416 2,163,669,060 SDA 3.78% 16.83% 23.84% Chart
#266 APIS | APIS $ 9,493,577 $ 0.00194807 $ 5,061 9,520,000,000 APIS -1.51% -19.76% 20% Chart
#267 MediShares | MDS $ 9,479,191 $ 0.0088786326 $ 126,616 2,000,000,000 MDS 0.69% 4.04% 21.62% Chart
#268 Steem Dollars | SBD $ 9,418,595 $ 0.9673959475 $ 60,705 9,736,029 SBD 0.41% 1.18% 2.06% Chart
#269 Insolar | INS $ 9,400,537 $ 0.2892472801 $ 835,790 50,000,000 INS 1% 5.82% 9.29% Chart
#270 Universa | UTNP $ 9,331,265 $ 0.0050473082 $ 42,207 4,997,891,952 UTNP 0.85% 6.17% 21.54% Chart
#271 AdEx | ADX $ 9,265,002 $ 0.1261734089 $ 861,884 100,000,000 ADX 0.98% 5.79% 6.29% Chart
#272 Safe Exchange Coin | SAFEX $ 9,085,055 $ 0.0058873152 $ 2,974 2,147,483,647 SAFEX 0.9% 1.77% 17.72% Chart
#273 COSS | COSS $ 8,983,841 $ 0.075258754 $ 48,854 200,000,000 COSS 0.83% 14.49% 28.64% Chart
#274 Tripio | TRIO $ 8,913,584 $ 0.0027010859 $ 350,412 5,000,000,000 TRIO 4.08% 13.04% 42.7% Chart
#275 Agrello | DLT $ 8,875,294 $ 0.1032264545 $ 1,235,392 130,271,020 DLT 0.08% -1.28% 8.78% Chart
#276 SingularDTV | SNGLS $ 8,833,145 $ 0.0147219076 $ 1,049,917 1,000,000,000 SNGLS 1.7% 3.08% 29.31% Chart
#277 LTO Network | LTO $ 8,811,496 $ 0.2090505708 $ 3,983,533 455,357,423 LTO 3.16% 19.85% 95.99% Chart
#278 High Performance Blockchain | HPB $ 8,803,682 $ 0.2020067174 $ 1,299,409 101,081,136 HPB 3.73% 17.08% 28.22% Chart
#279 Burst | BURST $ 8,779,827 $ 0.0043385291 $ 19,326 2,023,687,484 BURST 2.39% 4.78% 10.02% Chart
#280 CasinoCoin | CSC $ 8,758,070 $ 0.0002434617 $ 10,035 39,999,999,905 CSC 0.62% 9.31% 50.12% Chart
#281 Energi | NRG $ 8,711,084 $ 0.66453736 $ 137,453 13,108,493 NRG 0.9% 4.8% 13.22% Chart
#282 Online | OIO $ 8,695,084 $ 0.0099071138 $ 21,061 2,500,000,000 OIO 3.31% 11.78% 62.06% Chart
#283 Ambrosus | AMB $ 8,597,994 $ 0.0594642507 $ 474,497 361,477,438 AMB 1.34% 4.64% 13.89% Chart
#284 Ripio Credit Network | RCN $ 8,595,877 $ 0.0171707861 $ 2,387,460 999,942,647 RCN 1.46% -1.6% 58.24% Chart
#285 Cryptaur | CPT $ 8,557,447 $ 0.0011397025 $ 19,696 27,662,180,148 CPT -1.33% 8.67% 20.55% Chart
#286 Loopring [NEO] | LRN $ 8,512,220 $ 0.074929584 $ 79,136 113,602,931 LRN -2.16% 4.05% 4.57% Chart
#287 Arcblock | ABT $ 8,512,010 $ 0.0863702019 $ 11,957,014 186,000,000 ABT 2.1% 9.35% 18.38% Chart
#288 IoT Chain | ITC $ 8,472,504 $ 0.11979705 $ 1,466,658 100,000,000 ITC 0.9% 6.22% 13.12% Chart
#289 WhiteCoin | XWC $ 8,461,763 $ 0.0338222103 $ 135,109 250,183,629 XWC -0.45% 3.1% 7.29% Chart
#290 Pillar | PLR $ 8,337,238 $ 0.0321468906 $ 10,385 800,000,000 PLR 2.48% 5.22% -3.2% Chart
#291 Ubiq | UBQ $ 8,326,747 $ 0.1954217933 $ 11,628 42,609,099 UBQ 0.9% 3.09% 14.5% Chart
#292 Viacoin | VIA $ 8,325,690 $ 0.3599644437 $ 144,821 23,129,200 VIA 0.54% 2.81% 14.41% Chart
#293 Tael | WABI $ 8,315,179 $ 0.1484988284 $ 178,543 100,000,000 WABI 1.42% 3.09% 17.35% Chart
#294 Clams | CLAM $ 8,309,878 $ 2.395949143 $ 23,343 17,109,242 CLAM 1.29% 9.04% 41.93% Chart
#295 DxChain Token | DX $ 8,249,667 $ 0.0002861949 $ 66,443 100,000,000,000 DX -0.62% -1.03% 48.52% Chart
#296 Lambda | LAMB $ 8,218,365 $ 0.016436729 $ 26,358,776 6,000,000,000 LAMB 0.39% 11.31% 23.21% Chart
#297 district0x | DNT $ 8,137,888 $ 0.0135631472 $ 621,490 1,000,000,000 DNT 2.76% 9.33% 21.25% Chart
#298 ZrCoin | ZRC $ 8,059,247 $ 2.0319369011 $ 51,664 4,988,893 ZRC 0.21% 4.7% 16.05% Chart
#299 Red Pulse Phoenix | PHX $ 8,025,431 $ 0.0096739882 $ 490,337 1,362,278,592 PHX 0.74% 0.89% 12.97% Chart
#300 Boolberry | BBR $ 7,996,885 $ 0.6402737888 $ 2,092 12,489,790 BBR 1.07% 6.06% 21.13% Chart