2019.02.24 03:29:26 AM UTC
2 minutes ago
Crypto / USD market stats
Crypto Currencies
Active Markets
USD Market Cap
USD Total 24h Volume
Bitcoin Dominance
USD • Displaying 201 - 300 of top 500 Crypto Currencies
*Fresh 120 seconds ago.
Rank | Name | $ Market Cap | $ Price | Volume | Supply | 1HR % | 24HR % | Last 7 Days | Chart |
---|---|---|---|---|---|---|---|---|---|
#201 | Skycoin | SKY | $ 14,265,554 | $ 1.0826174595 | $ 1,606,870 | 25,000,000 SKY | -0.52% | 0.64% | 13.21% | Chart |
#202 | GoChain | GO | $ 14,231,339 | $ 0.0207703102 | $ 772,804 | 1,034,359,458 GO | 0.9% | 6.9% | 13.26% | Chart |
#203 | NKN | NKN | $ 14,160,881 | $ 0.0404596588 | $ 1,667,821 | 700,000,000 NKN | 3.27% | 3.94% | 45.22% | Chart |
#204 | Everipedia | IQ | $ 14,067,419 | $ 0.0031217213 | $ 460,768 | 9,998,572,888 IQ | 0.29% | -0.07% | 5.57% | Chart |
#205 | Emercoin | EMC | $ 13,958,815 | $ 0.3215071814 | $ 82,519 | 43,416,807 EMC | 0.96% | 6.49% | 14.85% | Chart |
#206 | BnkToTheFuture | BFT | $ 13,822,539 | $ 0.0219408863 | $ 36,666 | 1,000,000,000 BFT | 1.07% | 3.4% | 6.76% | Chart |
#207 | XYO | XYO | $ 13,818,540 | $ 0.0024425913 | $ 54,826 | 14,198,847,000 XYO | 1.66% | -10.25% | -10.53% | Chart |
#208 | Quantum Resistant Ledger | QRL | $ 13,753,204 | $ 0.2044284819 | $ 6,661 | 67,276,361 QRL | 0.91% | 4.44% | 13.86% | Chart |
#209 | Dropil | DROP | $ 13,692,147 | $ 0.0006040761 | $ 60,995 | 30,000,000,000 DROP | 2.4% | 1.07% | -6.09% | Chart |
#210 | Peercoin | PPC | $ 13,588,112 | $ 0.5386406104 | $ 182,001 | 25,226,676 PPC | -0.02% | 3.38% | 14.36% | Chart |
#211 | Streamr DATAcoin | DATA | $ 13,377,895 | $ 0.0197560448 | $ 815,646 | 987,154,514 DATA | 0.66% | 5.04% | 11.62% | Chart |
#212 | SmartMesh | SMT | $ 13,214,943 | $ 0.0093476598 | $ 89,443 | 3,141,592,653 SMT | 0.78% | 2.85% | 20.39% | Chart |
#213 | Ignis | IGNIS | $ 13,067,763 | $ 0.0171685824 | $ 366,854 | 999,449,694 IGNIS | 1.09% | 3.1% | 6.97% | Chart |
#214 | SOLVE | SOLVE | $ 13,026,968 | $ 0.0627512673 | $ 1,888,742 | 1,000,000,000 SOLVE | 2.33% | 2.54% | 11.23% | Chart |
#215 | THEKEY | TKY | $ 12,897,889 | $ 0.0025489707 | $ 87,083 | 9,795,844,687 TKY | 0.84% | 9.73% | 18.44% | Chart |
#216 | UTRUST | UTK | $ 12,881,902 | $ 0.02862645 | $ 224,343 | 500,000,000 UTK | 0.85% | 5.76% | 25.07% | Chart |
#217 | Aragon | ANT | $ 12,769,219 | $ 0.4316486163 | $ 86,459 | 39,609,524 ANT | 1.69% | 5.92% | 16.04% | Chart |
#218 | Smartlands | SLT | $ 12,768,315 | $ 2.5031515877 | $ 4,761 | 7,186,785 SLT | 1.09% | 5.08% | 20.89% | Chart |
#219 | OST | OST | $ 12,765,136 | $ 0.0242383557 | $ 1,206,607 | 800,000,000 OST | 0.16% | 7.39% | 5.72% | Chart |
#220 | TokenPay | TPAY | $ 12,729,461 | $ 0.8027598963 | $ 232,992 | 19,895,647 TPAY | -1.59% | -4.77% | 11.57% | Chart |
#221 | Matrix AI Network | MAN | $ 12,697,830 | $ 0.0846522019 | $ 908,522 | 250,000,000 MAN | -0.05% | -2.85% | 19.58% | Chart |
#222 | Bezant | BZNT | $ 12,651,540 | $ 0.0236910659 | $ 459,017 | 1,000,000,000 BZNT | 1.38% | 7.98% | -10.21% | Chart |
#223 | HYCON | HYC | $ 12,637,373 | $ 0.007176312 | $ 1,260,914 | 2,984,449,090 HYC | 0.79% | 5.23% | -15.93% | Chart |
#224 | BLOCKv | VEE | $ 12,581,521 | $ 0.0053914329 | $ 64,008 | 3,646,271,241 VEE | 0.89% | 6.92% | -1.07% | Chart |
#225 | Hyperion | HYN | $ 12,542,559 | $ 0.039595671 | $ 919,686 | 10,000,000,000 HYN | 5.51% | 3.25% | 27.98% | Chart |
#226 | PumaPay | PMA | $ 12,340,561 | $ 0.0005887713 | $ 529,485 | 78,042,956,829 PMA | -0.23% | 1.07% | 23.57% | Chart |
#227 | BOScoin | BOS | $ 12,309,511 | $ 0.0256799683 | $ 17,152 | 736,884,050 BOS | 0.45% | -2.11% | -2.71% | Chart |
#228 | CoinUs | CNUS | $ 12,258,152 | $ 0.0360533872 | $ 205,723 | 2,000,000,000 CNUS | 1.42% | 2.82% | 8.74% | Chart |
#229 | EvenCoin | EVN | $ 12,105,654 | $ 0.5897755369 | $ 1,021,098 | 25,352,836 EVN | 2.93% | 58.32% | 56.57% | Chart |
#230 | Po.et | POE | $ 12,102,620 | $ 0.004923803 | $ 614,476 | 3,141,592,653 POE | 0.26% | 1.03% | 5.55% | Chart |
#231 | Credits | CS | $ 12,033,770 | $ 0.0775320942 | $ 1,045,386 | 249,471,071 CS | 3.34% | 7.61% | 22.61% | Chart |
#232 | Iconomi | ICN | $ 12,013,514 | $ 0.121434076 | $ 930 | 98,930,340 ICN | -0.09% | 4.84% | -10.78% | Chart |
#233 | Ruff | RUFF | $ 11,709,247 | $ 0.0119421185 | $ 871,324 | 1,880,000,000 RUFF | 0.44% | 5.13% | 14.31% | Chart |
#234 | Ren | REN | $ 11,610,290 | $ 0.0183136317 | $ 368,159 | 1,000,000,000 REN | 0.77% | 4.81% | 11.53% | Chart |
#235 | BridgeCoin | BCO | $ 11,476,992 | $ 0.4250737723 | $ 3,807 | 27,000,000 BCO | 1.49% | 3.25% | 26.07% | Chart |
#236 | Scry.info | DDD | $ 11,416,517 | $ 0.0259432648 | $ 425,386 | 1,000,000,000 DDD | 3.83% | 12.87% | 30.77% | Chart |
#237 | NavCoin | NAV | $ 11,286,926 | $ 0.1752948406 | $ 182,220 | 64,388,241 NAV | 0.73% | 8.7% | 17.22% | Chart |
#238 | SophiaTX | SPHTX | $ 11,247,499 | $ 0.0346434206 | $ 57,195 | 353,127,865 SPHTX | 0.72% | 12.87% | 39.78% | Chart |
#239 | Electra | ECA | $ 11,162,449 | $ 0.0003925055 | $ 43,514 | 29,306,122,602 ECA | 3.1% | 12.11% | 18.69% | Chart |
#240 | Nucleus Vision | NCASH | $ 11,039,890 | $ 0.001927096 | $ 239,151 | 10,000,000,000 NCASH | 1.79% | 3.63% | 13.73% | Chart |
#241 | MediBloc [ERC20] | MEDX | $ 10,998,545 | $ 0.0034239375 | $ 3,081,104 | 10,000,000,000 MEDX | 2.45% | -6.09% | 7.93% | Chart |
#242 | DMarket | DMT | $ 10,900,729 | $ 0.217076526 | $ 477,883 | 56,921,773 DMT | 0.22% | 1.76% | -0.34% | Chart |
#243 | Telcoin | TEL | $ 10,816,153 | $ 0.0003096093 | $ 38,316 | 100,000,000,000 TEL | -3.22% | 11.87% | 8.42% | Chart |
#244 | Tokenomy | TEN | $ 10,777,702 | $ 0.0538885105 | $ 556,262 | 200,000,000 TEN | 1.29% | 2.49% | 7.66% | Chart |
#245 | RChain | RHOC | $ 10,726,099 | $ 0.0286955315 | $ 154,164 | 870,663,574 RHOC | 1.8% | 6.45% | 20.27% | Chart |
#246 | VIBE | VIBE | $ 10,694,732 | $ 0.0411209162 | $ 579,332 | 267,000,000 VIBE | 1.79% | 4.7% | 16.81% | Chart |
#247 | Metadium | META | $ 10,569,759 | $ 0.0084868333 | $ 1,138,189 | 2,000,000,000 META | 1.21% | 6.58% | 71.46% | Chart |
#248 | Breezecoin | BRZC | $ 10,561,180 | $ 0.2681456175 | $ 1,892 | 200,000,000 BRZC | 3.14% | 15.09% | 24.71% | Chart |
#249 | CPChain | CPC | $ 10,513,703 | $ 0.0279051381 | $ 433,066 | 999,999,999 CPC | 1.16% | 21.98% | 62.11% | Chart |
#250 | Einsteinium | EMC2 | $ 10,434,175 | $ 0.0477755878 | $ 228,583 | 218,399,716 EMC2 | 0.2% | 1.44% | 10.21% | Chart |
#251 | Quantstamp | QSP | $ 10,413,596 | $ 0.016869199 | $ 113,338 | 976,442,388 QSP | 0.87% | 3.76% | 13.45% | Chart |
#252 | Lisk Machine Learning | LML | $ 10,356,871 | $ 0.0863072562 | $ 5,051 | 400,000,000 LML | 0.02% | 0.04% | -5.45% | Chart |
#253 | BitCapitalVendor | BCV | $ 10,250,806 | $ 0.0189829746 | $ 100,263 | 1,200,000,000 BCV | 0.76% | 2.17% | 10.96% | Chart |
#254 | NIX | NIX | $ 10,197,461 | $ 0.2385418059 | $ 54,303 | 42,749,155 NIX | 7.4% | 11.53% | 64.61% | Chart |
#255 | Achain | ACT | $ 10,196,444 | $ 0.0119098816 | $ 3,163,896 | 1,000,000,000 ACT | 0% | -12.33% | 78.2% | Chart |
#256 | Metronome | MET | $ 10,143,471 | $ 1.1349063825 | $ 205,584 | 10,699,840 MET | 2.93% | 9.87% | 40.49% | Chart |
#257 | Namecoin | NMC | $ 9,964,699 | $ 0.6761963196 | $ 9,538 | 14,736,400 NMC | -0.39% | 9.6% | 10.57% | Chart |
#258 | ThoreCoin | THR | $ 9,955,931 | $ 115.947269916 | $ 671 | 100,000 THR | 0.88% | -17.6% | 35360.1% | Chart |
#259 | Bluzelle | BLZ | $ 9,949,623 | $ 0.0484975571 | $ 736,085 | 500,000,000 BLZ | 1.11% | 8.01% | 14.77% | Chart |
#260 | Cosmo Coin | COSM | $ 9,925,855 | $ 0.0147974617 | $ 86,654 | 923,000,000 COSM | -1.62% | 0% | -6.93% | Chart |
#261 | Nasdacoin | NSD | $ 9,808,939 | $ 0.5058072496 | $ 424,722 | 19,392,642 NSD | -3.28% | -8.25% | -19.47% | Chart |
#262 | STACS | STACS | $ 9,679,674 | $ 0.0194796273 | $ 34,581 | 900,000,000 STACS | -0.08% | -0.26% | 1.27% | Chart |
#263 | Envion | EVN | $ 9,560,401 | $ 0.0858444495 | $ 4,012 | 127,425,494 EVN | 0.77% | 5.8% | 38.11% | Chart |
#264 | ETHLend | LEND | $ 9,551,686 | $ 0.0085793853 | $ 195,777 | 1,299,999,942 LEND | 0.99% | 4.12% | 15.21% | Chart |
#265 | SDChain | SDA | $ 9,542,117 | $ 0.0057355861 | $ 63,416 | 2,163,669,060 SDA | 3.78% | 16.83% | 23.84% | Chart |
#266 | APIS | APIS | $ 9,493,577 | $ 0.00194807 | $ 5,061 | 9,520,000,000 APIS | -1.51% | -19.76% | 20% | Chart |
#267 | MediShares | MDS | $ 9,479,191 | $ 0.0088786326 | $ 126,616 | 2,000,000,000 MDS | 0.69% | 4.04% | 21.62% | Chart |
#268 | Steem Dollars | SBD | $ 9,418,595 | $ 0.9673959475 | $ 60,705 | 9,736,029 SBD | 0.41% | 1.18% | 2.06% | Chart |
#269 | Insolar | INS | $ 9,400,537 | $ 0.2892472801 | $ 835,790 | 50,000,000 INS | 1% | 5.82% | 9.29% | Chart |
#270 | Universa | UTNP | $ 9,331,265 | $ 0.0050473082 | $ 42,207 | 4,997,891,952 UTNP | 0.85% | 6.17% | 21.54% | Chart |
#271 | AdEx | ADX | $ 9,265,002 | $ 0.1261734089 | $ 861,884 | 100,000,000 ADX | 0.98% | 5.79% | 6.29% | Chart |
#272 | Safe Exchange Coin | SAFEX | $ 9,085,055 | $ 0.0058873152 | $ 2,974 | 2,147,483,647 SAFEX | 0.9% | 1.77% | 17.72% | Chart |
#273 | COSS | COSS | $ 8,983,841 | $ 0.075258754 | $ 48,854 | 200,000,000 COSS | 0.83% | 14.49% | 28.64% | Chart |
#274 | Tripio | TRIO | $ 8,913,584 | $ 0.0027010859 | $ 350,412 | 5,000,000,000 TRIO | 4.08% | 13.04% | 42.7% | Chart |
#275 | Agrello | DLT | $ 8,875,294 | $ 0.1032264545 | $ 1,235,392 | 130,271,020 DLT | 0.08% | -1.28% | 8.78% | Chart |
#276 | SingularDTV | SNGLS | $ 8,833,145 | $ 0.0147219076 | $ 1,049,917 | 1,000,000,000 SNGLS | 1.7% | 3.08% | 29.31% | Chart |
#277 | LTO Network | LTO | $ 8,811,496 | $ 0.2090505708 | $ 3,983,533 | 455,357,423 LTO | 3.16% | 19.85% | 95.99% | Chart |
#278 | High Performance Blockchain | HPB | $ 8,803,682 | $ 0.2020067174 | $ 1,299,409 | 101,081,136 HPB | 3.73% | 17.08% | 28.22% | Chart |
#279 | Burst | BURST | $ 8,779,827 | $ 0.0043385291 | $ 19,326 | 2,023,687,484 BURST | 2.39% | 4.78% | 10.02% | Chart |
#280 | CasinoCoin | CSC | $ 8,758,070 | $ 0.0002434617 | $ 10,035 | 39,999,999,905 CSC | 0.62% | 9.31% | 50.12% | Chart |
#281 | Energi | NRG | $ 8,711,084 | $ 0.66453736 | $ 137,453 | 13,108,493 NRG | 0.9% | 4.8% | 13.22% | Chart |
#282 | Online | OIO | $ 8,695,084 | $ 0.0099071138 | $ 21,061 | 2,500,000,000 OIO | 3.31% | 11.78% | 62.06% | Chart |
#283 | Ambrosus | AMB | $ 8,597,994 | $ 0.0594642507 | $ 474,497 | 361,477,438 AMB | 1.34% | 4.64% | 13.89% | Chart |
#284 | Ripio Credit Network | RCN | $ 8,595,877 | $ 0.0171707861 | $ 2,387,460 | 999,942,647 RCN | 1.46% | -1.6% | 58.24% | Chart |
#285 | Cryptaur | CPT | $ 8,557,447 | $ 0.0011397025 | $ 19,696 | 27,662,180,148 CPT | -1.33% | 8.67% | 20.55% | Chart |
#286 | Loopring [NEO] | LRN | $ 8,512,220 | $ 0.074929584 | $ 79,136 | 113,602,931 LRN | -2.16% | 4.05% | 4.57% | Chart |
#287 | Arcblock | ABT | $ 8,512,010 | $ 0.0863702019 | $ 11,957,014 | 186,000,000 ABT | 2.1% | 9.35% | 18.38% | Chart |
#288 | IoT Chain | ITC | $ 8,472,504 | $ 0.11979705 | $ 1,466,658 | 100,000,000 ITC | 0.9% | 6.22% | 13.12% | Chart |
#289 | WhiteCoin | XWC | $ 8,461,763 | $ 0.0338222103 | $ 135,109 | 250,183,629 XWC | -0.45% | 3.1% | 7.29% | Chart |
#290 | Pillar | PLR | $ 8,337,238 | $ 0.0321468906 | $ 10,385 | 800,000,000 PLR | 2.48% | 5.22% | -3.2% | Chart |
#291 | Ubiq | UBQ | $ 8,326,747 | $ 0.1954217933 | $ 11,628 | 42,609,099 UBQ | 0.9% | 3.09% | 14.5% | Chart |
#292 | Viacoin | VIA | $ 8,325,690 | $ 0.3599644437 | $ 144,821 | 23,129,200 VIA | 0.54% | 2.81% | 14.41% | Chart |
#293 | Tael | WABI | $ 8,315,179 | $ 0.1484988284 | $ 178,543 | 100,000,000 WABI | 1.42% | 3.09% | 17.35% | Chart |
#294 | Clams | CLAM | $ 8,309,878 | $ 2.395949143 | $ 23,343 | 17,109,242 CLAM | 1.29% | 9.04% | 41.93% | Chart |
#295 | DxChain Token | DX | $ 8,249,667 | $ 0.0002861949 | $ 66,443 | 100,000,000,000 DX | -0.62% | -1.03% | 48.52% | Chart |
#296 | Lambda | LAMB | $ 8,218,365 | $ 0.016436729 | $ 26,358,776 | 6,000,000,000 LAMB | 0.39% | 11.31% | 23.21% | Chart |
#297 | district0x | DNT | $ 8,137,888 | $ 0.0135631472 | $ 621,490 | 1,000,000,000 DNT | 2.76% | 9.33% | 21.25% | Chart |
#298 | ZrCoin | ZRC | $ 8,059,247 | $ 2.0319369011 | $ 51,664 | 4,988,893 ZRC | 0.21% | 4.7% | 16.05% | Chart |
#299 | Red Pulse Phoenix | PHX | $ 8,025,431 | $ 0.0096739882 | $ 490,337 | 1,362,278,592 PHX | 0.74% | 0.89% | 12.97% | Chart |
#300 | Boolberry | BBR | $ 7,996,885 | $ 0.6402737888 | $ 2,092 | 12,489,790 BBR | 1.07% | 6.06% | 21.13% | Chart |