2018.12.10 04:38:23 AM UTC
2 minutes 5 seconds ago
Crypto / USD market stats
Crypto Currencies
Active Markets
USD Market Cap
USD Total 24h Volume
Bitcoin Dominance
USD • Displaying 201 - 300 of top 500 Crypto Currencies
*Fresh 125 seconds ago.
| Rank | Name | $ Market Cap | $ Price | Volume | Supply | 1HR % | 24HR % | Last 7 Days | Chart |
|---|---|---|---|---|---|---|---|---|---|
| #201 | Burst | BURST | $ 11,644,540 | $ 0.0058053416 | $ 39,772 | 2,005,831,968 BURST | 3.05% | 4.71% | -7.67% | Chart |
| #202 | DMarket | DMT | $ 11,536,647 | $ 0.2297401773 | $ 1,255,081 | 56,921,773 DMT | -1.07% | 1.81% | -16.74% | Chart |
| #203 | IoTeX | IOTX | $ 11,467,680 | $ 0.0075195929 | $ 369,930 | 10,000,000,000 IOTX | -0.86% | 4.3% | -20.36% | Chart |
| #204 | Streamr DATAcoin | DATA | $ 11,402,693 | $ 0.0168391309 | $ 350,996 | 987,154,514 DATA | -0.42% | 0.62% | -19.72% | Chart |
| #205 | Einsteinium | EMC2 | $ 11,040,302 | $ 0.0506368353 | $ 157,741 | 218,029,073 EMC2 | -0.11% | 1.11% | -26.96% | Chart |
| #206 | Darico Ecosystem Coin | DEC | $ 11,039,999 | $ 0.2141867302 | $ 38,039 | 99,006,342 DEC | 0.1% | -0.02% | 20.33% | Chart |
| #207 | OST | OST | $ 10,858,160 | $ 0.0238440589 | $ 500,500 | 800,000,000 OST | -0.59% | 8.1% | -10.95% | Chart |
| #208 | Pillar | PLR | $ 10,793,996 | $ 0.0416197059 | $ 3,395 | 800,000,000 PLR | -2.75% | -5.46% | -33.12% | Chart |
| #209 | Ubiq | UBQ | $ 10,745,530 | $ 0.2521886121 | $ 5,865 | 42,609,099 UBQ | -0.8% | 1.27% | -4.16% | Chart |
| #210 | Matrix AI Network | MAN | $ 10,675,588 | $ 0.0711705887 | $ 875,357 | 250,000,000 MAN | -2.28% | 0.6% | -32.74% | Chart |
| #211 | AMO Coin | AMO | $ 10,597,974 | $ 0.0011811946 | $ 803,358 | 19,679,012,762 AMO | 1.1% | 1.45% | -19.63% | Chart |
| #212 | Cube | AUTO | $ 10,480,614 | $ 0.0015469679 | $ 445,134 | 7,200,000,000 AUTO | -2% | 1% | -14.77% | Chart |
| #213 | STACS | STACS | $ 10,439,620 | $ 0.0217400661 | $ 289,839 | 900,000,000 STACS | -0.27% | 3.26% | -6.74% | Chart |
| #214 | TrueChain | TRUE | $ 10,377,856 | $ 0.22342602 | $ 13,213,132 | 100,000,000 TRUE | -0.36% | 1.11% | -15.57% | Chart |
| #215 | SaluS | SLS | $ 10,343,126 | $ 10.2244301144 | $ 5,965 | 1,011,609 SLS | -0.38% | 3.36% | -3.89% | Chart |
| #216 | Safe Exchange Coin | SAFEX | $ 10,169,994 | $ 0.0065903796 | $ 3,636 | 2,147,483,647 SAFEX | -0.38% | -0.26% | -10.03% | Chart |
| #217 | Raiden Network Token | RDN | $ 10,158,001 | $ 0.2022743231 | $ 267,280 | 100,000,000 RDN | -0.27% | 3.4% | -24.31% | Chart |
| #218 | UTRUST | UTK | $ 10,141,100 | $ 0.0225357783 | $ 97,257 | 500,000,000 UTK | -0.23% | 5.36% | -14.27% | Chart |
| #219 | WhiteCoin | XWC | $ 10,128,879 | $ 0.0404857778 | $ 208,446 | 250,183,629 XWC | -3.25% | 2.2% | -7.24% | Chart |
| #220 | Nucleus Vision | NCASH | $ 10,053,480 | $ 0.0018222214 | $ 580,766 | 10,000,000,000 NCASH | -0.51% | 3.55% | -19.09% | Chart |
| #221 | BridgeCoin | BCO | $ 9,934,728 | $ 0.3679528726 | $ 7,827 | 27,000,000 BCO | -8.21% | 5.78% | 5.42% | Chart |
| #222 | Gulden | NLG | $ 9,738,028 | $ 0.0234632942 | $ 26,002 | 477,032,420 NLG | -0.17% | 3.83% | -0.96% | Chart |
| #223 | Blocknet | BLOCK | $ 9,736,331 | $ 1.7804678715 | $ 30,933 | 5,468,411 BLOCK | -3.21% | 6.37% | 2.88% | Chart |
| #224 | Skycoin | SKY | $ 9,644,981 | $ 0.9644982384 | $ 324,740 | 25,000,000 SKY | -1.07% | 2.67% | -25.72% | Chart |
| #225 | bitCNY | BITCNY | $ 9,611,241 | $ 0.1513092711 | $ 39,814,862 | 63,520,500 BITCNY | 0.58% | 0.67% | 0.92% | Chart |
| #226 | High Performance Blockchain | HPB | $ 9,595,122 | $ 0.2523529032 | $ 1,558,842 | 100,000,000 HPB | -0.42% | -3.53% | -19.72% | Chart |
| #227 | ARBITRAGE | ARB | $ 9,537,770 | $ 2.1880027815 | $ 13,045 | 8,761,815 ARB | -0.56% | -15.55% | -34.26% | Chart |
| #228 | Bluzelle | BLZ | $ 9,447,869 | $ 0.0483790476 | $ 579,590 | 500,000,000 BLZ | 0.32% | 8.49% | -19.62% | Chart |
| #229 | Moss Coin | MOC | $ 9,428,381 | $ 0.0418778307 | $ 84,026 | 500,000,000 MOC | -3.54% | 16.44% | -8.81% | Chart |
| #230 | Breezecoin | BRZC | $ 9,173,298 | $ 0.2335539413 | $ 1,718 | 200,000,000 BRZC | -0.39% | 4.88% | -17.87% | Chart |
| #231 | district0x | DNT | $ 9,168,495 | $ 0.0152808248 | $ 1,049,438 | 1,000,000,000 DNT | 3.59% | 11.97% | 20.9% | Chart |
| #232 | MediBloc [ERC20] | MEDX | $ 9,036,959 | $ 0.0028476971 | $ 1,029,399 | 10,000,000,000 MEDX | -0.28% | 1.26% | -22.95% | Chart |
| #233 | BitBay | BAY | $ 8,997,192 | $ 0.008889216 | $ 14,878 | 1,012,146,906 BAY | -0.26% | 6.64% | -4.54% | Chart |
| #234 | Quantstamp | QSP | $ 8,950,959 | $ 0.0144998436 | $ 86,530 | 976,442,388 QSP | -0.41% | 1.47% | -19.37% | Chart |
| #235 | BOX Token | BOX | $ 8,928,484 | $ 0.1172998117 | $ 2,127,458 | 100,000,000 BOX | -0.23% | 2.08% | -30.93% | Chart |
| #236 | Jibrel Network | JNT | $ 8,875,854 | $ 0.0524898044 | $ 30,306 | 200,000,000 JNT | -1.27% | 0.66% | -16.62% | Chart |
| #237 | TomoChain | TOMO | $ 8,799,646 | $ 0.1599935707 | $ 650,966 | 100,000,000 TOMO | -1.7% | 4.53% | -32.31% | Chart |
| #238 | SmartMesh | SMT | $ 8,706,091 | $ 0.0061582994 | $ 65,710 | 3,141,592,653 SMT | -0.46% | 1.09% | -17.6% | Chart |
| #239 | Cryptaur | CPT | $ 8,656,626 | $ 0.0011793429 | $ 7,766 | 27,662,180,148 CPT | -0.32% | 2.18% | -13.34% | Chart |
| #240 | Ambrosus | AMB | $ 8,646,538 | $ 0.059799982 | $ 173,021 | 361,477,438 AMB | 0.61% | 4.49% | -25.93% | Chart |
| #241 | Quantum Resistant Ledger | QRL | $ 8,565,792 | $ 0.1647267622 | $ 52,916 | 65,000,000 QRL | -0.38% | -2.55% | -24.66% | Chart |
| #242 | E-Dinar Coin | EDR | $ 8,532,025 | $ 0.0096275212 | $ 1,169,442 | 1,011,211,988 EDR | -0.63% | 8.25% | -15.06% | Chart |
| #243 | NavCoin | NAV | $ 8,503,801 | $ 0.1334328585 | $ 59,485 | 63,730,935 NAV | -0.01% | 2.12% | -20.8% | Chart |
| #244 | Loki | LOKI | $ 8,488,846 | $ 0.2671275874 | $ 19,646 | 35,152,536 LOKI | 3.13% | 8.48% | -11.56% | Chart |
| #245 | DigitalNote | XDN | $ 8,484,880 | $ 0.0012245775 | $ 122,018 | 6,928,822,446 XDN | -0.38% | 0.88% | -13.32% | Chart |
| #246 | Metal | MTL | $ 8,346,345 | $ 0.2562339104 | $ 580,884 | 66,588,888 MTL | 0.69% | 7.11% | -20.39% | Chart |
| #247 | Zipper | ZIP | $ 8,302,842 | $ 0.0005125211 | $ 1,657,631 | 100,000,000,000 ZIP | -2.16% | 0.49% | -16.49% | Chart |
| #248 | Ethos | ETHOS | $ 8,240,710 | $ 0.0940907986 | $ 85,777 | 222,295,208 ETHOS | -0.78% | 2.45% | -22.7% | Chart |
| #249 | BLOCKv | VEE | $ 8,130,486 | $ 0.0034840754 | $ 17,960 | 3,646,271,241 VEE | -0.4% | 4.54% | -15.97% | Chart |
| #250 | Steem Dollars | SBD | $ 8,081,287 | $ 0.6310983615 | $ 450,578 | 12,805,115 SBD | 2.42% | 1.55% | -23.28% | Chart |
| #251 | Counterparty | XCP | $ 8,045,302 | $ 3.0755671163 | $ 266,473 | 2,615,876 XCP | -7.35% | 38.06% | 16.25% | Chart |
| #252 | Time New Bank | TNB | $ 8,003,794 | $ 0.0031029243 | $ 613,909 | 4,515,707,418 TNB | -0.53% | 1.6% | -28.43% | Chart |
| #253 | Wowbit | WWB | $ 7,985,188 | $ 0.0287466763 | $ 245,349 | 1,111,111,111 WWB | -1.91% | -10.75% | -33.04% | Chart |
| #254 | ZrCoin | ZRC | $ 7,962,205 | $ 2.0206294305 | $ 8,899 | 4,988,893 ZRC | -0.55% | -2% | -4.42% | Chart |
| #255 | Ruff | RUFF | $ 7,907,909 | $ 0.0084081966 | $ 289,579 | 1,840,000,000 RUFF | 0.04% | 7.32% | -24.91% | Chart |
| #256 | ETHLend | LEND | $ 7,904,721 | $ 0.0071849281 | $ 331,092 | 1,299,999,942 LEND | -1.13% | 3.16% | -23.73% | Chart |
| #257 | Arcblock | ABT | $ 7,904,515 | $ 0.0802406778 | $ 5,941,602 | 186,000,000 ABT | 5.88% | 11.99% | -9.06% | Chart |
| #258 | LEOcoin | LEO | $ 7,843,950 | $ 0.0770955646 | $ 1,263,236 | 110,100,629 LEO | 0.94% | 3.62% | -13.84% | Chart |
| #259 | CasinoCoin | CSC | $ 7,773,853 | $ 0.0002161019 | $ 2,074 | 39,999,999,905 CSC | -0.38% | 17.14% | 6.84% | Chart |
| #260 | Swarm | SWM | $ 7,722,559 | $ 0.112202382 | $ 22,709 | 100,000,000 SWM | -0.4% | 2.13% | -27.8% | Chart |
| #261 | BABB | BAX | $ 7,688,224 | $ 0.0003661059 | $ 28,752 | 50,000,000,000 BAX | -0.71% | 7.99% | -14.77% | Chart |
| #262 | SONM | SNM | $ 7,609,763 | $ 0.0211617448 | $ 338,381 | 444,000,000 SNM | -0.99% | 8.19% | -22.65% | Chart |
| #263 | Propy | PRO | $ 7,600,129 | $ 0.1333214086 | $ 185,391 | 100,000,000 PRO | -0.47% | 3.73% | -17.01% | Chart |
| #264 | Cosmo Coin | COSM | $ 7,581,694 | $ 0.011302788 | $ 37,165 | 923,000,000 COSM | 0.21% | -3.49% | 4.24% | Chart |
| #265 | Crypterium | CRPT | $ 7,560,587 | $ 0.094629741 | $ 281,925 | 99,983,577 CRPT | -0.39% | 17.9% | -38.52% | Chart |
| #266 | AdEx | ADX | $ 7,545,266 | $ 0.1027535598 | $ 2,556,870 | 100,000,000 ADX | 1.07% | 17.62% | -10.34% | Chart |
| #267 | MediBloc [QRC20] | MED | $ 7,516,356 | $ 0.0025338443 | $ 16,773 | 4,097,545,844 MED | -0.66% | 2.39% | -15.72% | Chart |
| #268 | NAGA | NGC | $ 7,464,316 | $ 0.1256182523 | $ 47,284 | 77,910,266 NGC | -0.43% | -1.17% | -6.92% | Chart |
| #269 | Cred | LBA | $ 7,454,516 | $ 0.0162951498 | $ 386,145 | 1,000,000,000 LBA | -1.62% | 2.56% | -34.55% | Chart |
| #270 | Apollo Currency | APL | $ 7,423,842 | $ 0.0005055358 | $ 708,144 | 21,165,096,531 APL | 0.39% | 6.29% | -16.9% | Chart |
| #271 | NIX | NIX | $ 7,406,082 | $ 0.1758198975 | $ 33,059 | 42,123,116 NIX | -4.72% | -5.96% | -25.74% | Chart |
| #272 | Red Pulse Phoenix | PHX | $ 7,318,011 | $ 0.0088212522 | $ 732,787 | 1,362,278,592 PHX | -0.74% | 2.46% | -13.89% | Chart |
| #273 | Namecoin | NMC | $ 7,297,376 | $ 0.4951939425 | $ 13,409 | 14,736,400 NMC | -1.53% | 4.23% | 15.72% | Chart |
| #274 | Quanta Utility Token | QNTU | $ 7,286,702 | $ 0.0002488663 | $ 199,687 | 120,000,000,000 QNTU | 0.14% | 1.72% | -12.88% | Chart |
| #275 | Genaro Network | GNX | $ 7,249,248 | $ 0.0203056607 | $ 336,057 | 675,000,000 GNX | 1.15% | -0.34% | -7.82% | Chart |
| #276 | SCRL | SCRL | $ 7,098,085 | $ 0.0470716977 | $ 254,664 | 1,000,000,000 SCRL | 0.71% | 1.94% | -1.46% | Chart |
| #277 | Rotharium | RTH | $ 7,094,088 | $ 2.113052313 | $ 96,471 | 5,207,470 RTH | -1.07% | -0.81% | -13.95% | Chart |
| #278 | Insolar | INS | $ 7,000,822 | $ 0.2154098937 | $ 315,114 | 50,000,000 INS | 0.02% | 1.64% | -12.28% | Chart |
| #279 | Stakenet | XSN | $ 6,985,412 | $ 0.0912273754 | $ 101,854 | 83,151,314 XSN | -0.33% | -0.04% | -18.91% | Chart |
| #280 | Modum | MOD | $ 6,971,911 | $ 0.3278399785 | $ 163,578 | 27,266,200 MOD | -0.09% | 2.91% | -15.19% | Chart |
| #281 | DATA | DTA | $ 6,949,011 | $ 0.000945934 | $ 455,981 | 11,500,000,000 DTA | -0.2% | 0.92% | -17.9% | Chart |
| #282 | Timicoin | TMC | $ 6,851,141 | $ 0.0222517012 | $ 48,968 | 309,664,635 TMC | -1.03% | -0.63% | -6.62% | Chart |
| #283 | IoT Chain | ITC | $ 6,844,204 | $ 0.1091763879 | $ 723,553 | 100,000,000 ITC | -1.59% | -3.26% | -10.72% | Chart |
| #284 | Wings | WINGS | $ 6,832,226 | $ 0.0700647011 | $ 184,954 | 100,000,000 WINGS | -0.49% | 1.92% | -23.19% | Chart |
| #285 | TokenCard | TKN | $ 6,774,495 | $ 0.2831928668 | $ 6,750 | 39,406,760 TKN | -0.19% | 0.49% | -17.2% | Chart |
| #286 | Buggyra Coin Zero | BCZERO | $ 6,769,747 | $ 0.0040329501 | $ 11,878 | 10,000,000,000 BCZERO | -0.4% | 21.43% | -64.42% | Chart |
| #287 | WePower | WPR | $ 6,690,425 | $ 0.0130868177 | $ 110,686 | 745,248,183 WPR | -0.28% | 1.88% | -20.7% | Chart |
| #288 | GINcoin | GIN | $ 6,658,935 | $ 1.5436688528 | $ 10,236 | 4,317,737 GIN | -0.23% | 4.91% | -16.46% | Chart |
| #289 | TTC Protocol | TTC | $ 6,657,425 | $ 0.0237833405 | $ 361,631 | 1,000,000,000 TTC | -0.47% | -1.66% | -34.48% | Chart |
| #290 | LockTrip | LOC | $ 6,647,230 | $ 0.715296959 | $ 386,618 | 18,585,933 LOC | -0.78% | 1.47% | -11.01% | Chart |
| #291 | Nexty | NTY | $ 6,634,621 | $ 4.47351E-5 | $ 106,176 | 180,000,000,000 NTY | 0.02% | -1.88% | -30.49% | Chart |
| #292 | Viacoin | VIA | $ 6,627,131 | $ 0.2867397041 | $ 81,839 | 23,112,009 VIA | -0.77% | 2% | -17.53% | Chart |
| #293 | VIBE | VIBE | $ 6,607,191 | $ 0.0254044463 | $ 124,581 | 267,000,000 VIBE | -0.36% | 3.13% | -20.46% | Chart |
| #294 | Loopring [NEO] | LRN | $ 6,590,333 | $ 0.0580120003 | $ 84,760 | 113,602,931 LRN | 0.6% | 2.18% | -23.79% | Chart |
| #295 | Selfkey | KEY | $ 6,517,244 | $ 0.0026289547 | $ 167,204 | 5,999,999,954 KEY | -1.5% | 2.32% | -17.98% | Chart |
| #296 | POA Network | POA | $ 6,463,163 | $ 0.0293556919 | $ 303,300 | 258,036,410 POA | -0.34% | 2.15% | -23.85% | Chart |
| #297 | TrueDeck | TDP | $ 6,455,459 | $ 0.6426189047 | $ 238,682 | 200,000,000 TDP | 0.05% | 2.43% | -12.95% | Chart |
| #298 | ParkinGo | GOT | $ 6,438,830 | $ 0.6193181087 | $ 5,948 | 94,808,613 GOT | -0.04% | -2.13% | -7.52% | Chart |
| #299 | Storiqa | STQ | $ 6,437,978 | $ 0.00065554 | $ 123,889 | 11,287,544,272 STQ | -1.08% | 4.47% | -21.36% | Chart |
| #300 | Wabi | WABI | $ 6,402,850 | $ 0.1205136693 | $ 76,841 | 100,000,000 WABI | -0.11% | 1.24% | -21.74% | Chart |
"Stumbled upon this site earlier today, hungover to fuck, spent a good few hours going thru the threads…what a pleasure to have a lot of my long held thoughts articulated by other fellas so concisely and with no fucks given. Whoever set this thing up deserves a fucking medal. Godspeed brothers!"
- GingerWinkle
