Overview

USD Market Capitalizations

$

2019.10.21 20:35:35 PM UTC
1 minute 51 seconds ago

Crypto / USD market stats

2,418

Crypto Currencies

3,7,9,6,8,7,2,2,4,8,8,2

20,791

Active Markets

9,3,7,5,7,6,9,8,2,8,2

227,142,324,268

USD Market Cap

56,522,145,154

USD Total 24h Volume

65.23%
65.23/100

Bitcoin Dominance

USD • Displaying 201 - 300 of top 500 Crypto Currencies

*Fresh 111 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#201 Orbs | ORBS $ 19,559,135 $ 0.0101662835 $ 189,134 10,000,000,000 ORBS 0.15% -1.31% -5.35% Chart
#202 Telos | TLOS $ 19,527,304 $ 0.0916812791 $ 195,224 355,208,371 TLOS -0.18% -1.27% 8.67% Chart
#203 IoTeX | IOTX $ 19,066,581 $ 0.0044033674 $ 1,700,239 10,000,000,000 IOTX -2.88% -3.88% -25.68% Chart
#204 Power Ledger | POWR $ 18,892,949 $ 0.0451701437 $ 43,448,688 1,000,000,000 POWR 0.12% 0.59% -5.37% Chart
#205 LINA | LINA $ 18,702,367 $ 0.0687116287 $ 1,053,615 900,000,000 LINA 0.04% 0.02% -9.53% Chart
#206 Maximine Coin | MXM $ 18,682,963 $ 0.0113298747 $ 37,483 16,000,000,000 MXM -6.46% -67.34% -69.31% Chart
#207 Lambda | LAMB $ 18,194,107 $ 0.0286197469 $ 20,380,108 6,000,000,000 LAMB 0.14% 15.19% -22.05% Chart
#208 UNI COIN | UNI $ 18,134,065 $ 1.4048528283 $ 3,819 1,000,000,000 UNI -0.07% 0.96% 63.69% Chart
#209 Santiment Network Token | SAN $ 17,960,718 $ 0.2866359939 $ 2,816 83,337,000 SAN -4.54% -6.79% -23.49% Chart
#210 Ignis | IGNIS $ 17,876,481 $ 0.0234863343 $ 508,590 999,449,694 IGNIS 0.46% -1.93% -6.76% Chart
#211 Ultiledger | ULT $ 17,793,992 $ 0.027700023 $ 4,420,032 4,500,000,000 ULT -0.07% -0.66% 0.81% Chart
#212 Thunder Token | TT $ 17,706,786 $ 0.0061017494 $ 1,603,906 10,000,000,000 TT -0.71% 4.44% 10.51% Chart
#213 Envion | EVN $ 17,661,329 $ 0.1481598996 $ 3,605 127,425,494 EVN -0.01% -18.45% -9.69% Chart
#214 FNB Protocol | FNB $ 17,406,574 $ 0.0297327017 $ 3,676,514 2,500,000,000 FNB 0.3% -14.38% -28.5% Chart
#215 MicroBitcoin | MBC $ 16,947,144 $ 8.97733E-5 $ 6,325 188,777,000,000 MBC -3.27% -12.62% -33.71% Chart
#216 Atlas Protocol | ATP $ 16,903,856 $ 0.0065618886 $ 239,901 4,000,000,000 ATP -0.19% 7.06% -10.9% Chart
#217 Cryptonex | CNX $ 16,896,117 $ 0.3034158902 $ 3,419,560 107,135,054 CNX -0.03% 2.06% 20.97% Chart
#218 Storj | STORJ $ 16,792,188 $ 0.1236652512 $ 586,990 424,999,998 STORJ -0.13% 0.81% -5.47% Chart
#219 CRYPTO20 | C20 $ 16,741,381 $ 0.4142702889 $ 12,937 40,656,082 C20 0.01% -3.33% -8.33% Chart
#220 TrueChain | TRUE $ 16,569,957 $ 0.2082292659 $ 5,650,192 100,000,000 TRUE 0.21% -0.29% -2.47% Chart
#221 Robotina | ROX $ 16,372,990 $ 0.053901354 $ 107,701 331,614,077 ROX 0.27% 0.28% -0.79% Chart
#222 Vitae | VITAE $ 16,267,295 $ 0.9220230627 $ 54,159 18,812,548 VITAE 1.58% -1.39% -3.08% Chart
#223 Bibox Token | BIX $ 16,174,837 $ 0.1509027923 $ 3,091,915 260,729,409 BIX 0% -1.77% -7.19% Chart
#224 Gnosis | GNO $ 16,127,401 $ 14.6003499488 $ 40,585 10,000,000 GNO 0.16% -1.48% -3.83% Chart
#225 GreenPower | GRN $ 16,116,319 $ 0.0049869488 $ 98,271 3,294,166,501 GRN -0.99% -15.74% -29.83% Chart
#226 Nexus | NXS $ 16,028,688 $ 0.2478460288 $ 281,930 64,671,957 NXS 0.24% -1.05% 26.12% Chart
#227 Telcoin | TEL $ 16,012,920 $ 0.0004085476 $ 169,113 100,000,000,000 TEL 0.01% -0.89% -4.08% Chart
#228 Syscoin | SYS $ 15,684,256 $ 0.0276524894 $ 924,753 567,191,464 SYS 2.05% 4.48% 6.8% Chart
#229 YOU COIN | YOU $ 15,613,336 $ 0.0555289203 $ 6,722,451 2,856,000,000 YOU 0.44% -0.29% -13.1% Chart
#230 Metal | MTL $ 15,604,207 $ 0.3030895332 $ 1,959,167 66,588,888 MTL 0.11% -0.57% -14.11% Chart
#231 Eidoo | EDO $ 15,381,933 $ 0.2960983921 $ 249,771 88,287,466 EDO 1.16% 2.84% -3.79% Chart
#232 Aladdin | ADN $ 15,291,020 $ 0.0004791118 $ 4,902,257 100,000,000,000 ADN 0.3% -7.37% -2.64% Chart
#233 BTU Protocol | BTU $ 15,281,985 $ 0.2182833678 $ 5,316 100,000,000 BTU 0.06% 3.1% 0.17% Chart
#234 Moeda Loyalty Points | MDA $ 15,163,165 $ 0.7724922943 $ 1,594,318 19,628,888 MDA 0.68% 0.96% -38.7% Chart
#235 BitKan | KAN $ 15,147,052 $ 0.002484375 $ 654,405 10,000,000,000 KAN -0.05% 1.51% 0.04% Chart
#236 Harmony | ONE $ 14,746,860 $ 0.0056836235 $ 3,059,268 12,600,000,000 ONE 0.15% 1.67% -7.64% Chart
#237 Cocos-BCX | COCOS $ 14,728,273 $ 0.0009371983 $ 5,186,268 100,000,000,000 COCOS 0.13% 3.94% 3.98% Chart
#238 Celer Network | CELR $ 14,431,636 $ 0.004412385 $ 5,047,818 10,000,000,000 CELR 0.24% 0.33% -15.42% Chart
#239 Groestlcoin | GRS $ 14,363,042 $ 0.195055107 $ 1,008,844 73,635,814 GRS 0.06% -1.6% -9.94% Chart
#240 Wirex Token | WXT $ 13,927,149 $ 0.0139271494 $ 2,715,329 10,000,000,000 WXT -2.06% -1.54% -3.39% Chart
#241 Diamond Platform Token | DPT $ 13,890,140 $ 13.5446666699 $ 44,833 10,000,000 DPT 6.19% 0.26% 2.94% Chart
#242 Wagerr | WGR $ 13,880,723 $ 0.0739959635 $ 59,896 208,967,186 WGR 4.69% 11.99% 135.24% Chart
#243 Cindicator | CND $ 13,864,695 $ 0.007820781 $ 40,770 2,000,000,005 CND 0.11% 1.05% 0.99% Chart
#244 Loki | LOKI $ 13,813,024 $ 0.3175240075 $ 25,754 43,502,298 LOKI -0.98% -0.32% -2.51% Chart
#245 Arcblock | ABT $ 13,806,976 $ 0.1400951081 $ 2,397,578 186,000,000 ABT 0.16% 2.41% -9.57% Chart
#246 PIVX | PIVX $ 13,671,392 $ 0.2407733491 $ 243,396 56,781,166 PIVX -0.58% 0.28% -7.75% Chart
#247 Credits | CS $ 13,586,500 $ 0.0808345768 $ 1,268,625 249,471,071 CS -0.17% 0.41% -5.86% Chart
#248 Obyte | GBYTE $ 13,584,691 $ 19.3085531414 $ 20,084 1,000,000 GBYTE -1.14% -9.17% 5.29% Chart
#249 MOAC | MOAC $ 13,415,863 $ 0.2147798078 $ 19,335 151,205,864 MOAC 0.81% 4.94% -1.49% Chart
#250 ILCoin | ILC $ 13,168,464 $ 0.0424922847 $ 253,056 1,263,598,901 ILC -1.38% 22.19% 34.65% Chart
#251 Theta Fuel | TFUEL $ 13,161,902 $ 0.0034290954 $ 502,630 5,000,000,000 TFUEL -0.04% 1.78% -3.11% Chart
#252 NKN | NKN $ 13,135,632 $ 0.0350283525 $ 7,581,522 700,000,000 NKN 1.47% -0.68% -21.94% Chart
#253 Nxt | NXT $ 13,091,907 $ 0.0131050131 $ 570,612 998,999,942 NXT 0.92% 0.09% -2.73% Chart
#254 QuarkChain | QKC $ 13,037,015 $ 0.0051238154 $ 5,160,329 5,799,807,032 QKC 0.34% -0.37% -5.62% Chart
#255 NewYork Exchange | NYE $ 13,033,611 $ 4.0838978461 $ 1,180,188 367,214,571 NYE 0.06% 0.07% -1.86% Chart
#256 CyberMiles | CMT $ 13,017,436 $ 0.0162717949 $ 2,001,398 1,000,000,000 CMT -0.21% 1.15% -7.14% Chart
#257 TTC | TTC $ 12,820,525 $ 0.0355953403 $ 127,476 817,199,397 TTC 0.03% -3.31% -8.12% Chart
#258 Divi | DIVI $ 12,808,465 $ 0.009778164 $ 100,461 1,309,904,940 DIVI 0.78% 4.79% -9.56% Chart
#259 Gas | GAS $ 12,578,048 $ 1.2418623303 $ 1,170,386 17,190,378 GAS 0.75% 1.45% -4.47% Chart
#260 DDKoin | DDK $ 12,575,527 $ 7.3541094977 $ 113,721 45,000,000 DDK 1.61% 43.83% 43.55% Chart
#261 GNY | GNY $ 12,572,847 $ 0.0667431256 $ 17,405 400,000,000 GNY 0.1% 4.98% -2.95% Chart
#262 RealTract | RET $ 12,474,514 $ 0.001176841 $ 86,404 24,600,000,000 RET 0.08% -7.13% 0.02% Chart
#263 Matrix AI Network | MAN $ 12,474,060 $ 0.0657162906 $ 580,293 622,964,880 MAN -1.86% -24.75% 5.13% Chart
#264 Blackmoon | BMC $ 12,394,262 $ 0.2295233742 $ 657 60,000,000 BMC -2.44% -6.28% -42.77% Chart
#265 CryptoFranc | XCHF $ 12,184,510 $ 1.012422916 $ 898 12,035,000 XCHF 0.09% -0.69% 0.76% Chart
#266 SingularityNET | AGI $ 12,123,285 $ 0.0224641208 $ 323,170 1,000,000,000 AGI 0.47% 2.31% 0.69% Chart
#267 UnlimitedIP | UIP $ 12,095,619 $ 0.0097848899 $ 438,951 2,839,985,525 UIP -0.36% -8.93% 4.77% Chart
#268 Unobtanium | UNO $ 11,961,860 $ 59.4681936678 $ 4,330 201,147 UNO -0.24% -15.88% 16.68% Chart
#269 BnkToTheFuture | BFT $ 11,923,267 $ 0.0163334664 $ 400,504 1,000,000,000 BFT 3.59% 8.9% 3.52% Chart
#270 Binance USD | BUSD $ 11,701,177 $ 1.0029779039 $ 4,635,877 32,423,903 BUSD -0.09% 0.17% -0.05% Chart
#271 Safe | SAFE $ 11,687,640 $ 0.5609483804 $ 92,268 29,600,000 SAFE 0.25% 12.12% -9.2% Chart
#272 Elitium | EUM $ 11,623,924 $ 1.2038044679 $ 26,949 332,200,000 EUM 0.58% 2.15% 9.6% Chart
#273 CasinoCoin | CSC $ 11,501,417 $ 0.0002920711 $ 10,010 39,999,996,803 CSC -0.33% -1.64% -10.53% Chart
#274 Monolith | TKN $ 11,490,323 $ 0.3636824204 $ 9,095 39,406,760 TKN -0.1% -4% -7.58% Chart
#275 Polymath | POLY $ 11,277,439 $ 0.0255580137 $ 2,899,030 1,000,000,000 POLY -0.73% -3.36% -5.58% Chart
#276 Bitrue Coin | BTR $ 11,187,300 $ 0.0798522508 $ 2,006,556 1,000,000,000 BTR 0.64% -1.34% 2.68% Chart
#277 Skycoin | SKY $ 11,151,053 $ 0.6969407865 $ 410,980 25,000,000 SKY -1.09% -2.07% -9.69% Chart
#278 MediBloc | MED $ 11,147,051 $ 0.0047318903 $ 1,972 8,006,556,818 MED 0.01% -0.08% 18.69% Chart
#279 ZrCoin | ZRC $ 11,120,503 $ 2.4371937028 $ 29,392 4,988,893 ZRC -0.1% 2.45% -15.03% Chart
#280 XcelToken Plus | XLAB $ 10,973,387 $ 0.0019570607 $ 224,090 50,000,000,000 XLAB 0.16% -2.76% -7.1% Chart
#281 Function X | FX $ 10,900,938 $ 0.0941951211 $ 1,694,093 378,604,525 FX 0.11% -1.12% -12.66% Chart
#282 Elrond | ERD $ 10,863,321 $ 0.0015668425 $ 2,698,416 20,000,000,000 ERD 0.15% 7.25% -2.4% Chart
#283 TenX | PAY $ 10,857,703 $ 0.0804775009 $ 499,760 205,218,256 PAY 0.87% -3.51% -23.84% Chart
#284 GoWithMi | GMAT $ 10,790,548 $ 0.0039619422 $ 154,228 14,900,000,000 GMAT 12.65% 24.13% -8.07% Chart
#285 EOS Force | EOSC $ 10,676,295 $ 0.0110741888 $ 138,139 1,000,000,000 EOSC -0.09% -0.44% -10% Chart
#286 Apollo Currency | APL $ 10,627,959 $ 0.0007237241 $ 439,558 21,165,096,531 APL 0.8% 3.6% 3.8% Chart
#287 Vertcoin | VTC $ 10,471,518 $ 0.2022846606 $ 183,386 51,766,247 VTC -0.46% -1.89% -12.71% Chart
#288 Davinci Coin | DAC $ 10,451,307 $ 0.0029016427 $ 59,973 8,800,000,000 DAC 0.32% -2.55% -21.13% Chart
#289 MediBloc [ERC20] | MEDX $ 10,422,416 $ 0.0030345039 $ 394,997 10,000,000,000 MEDX -1.98% -9.5% -25.92% Chart
#290 RChain | RHOC $ 10,216,582 $ 0.0273324199 $ 6,716 870,663,574 RHOC 0.36% 5.17% -1.84% Chart
#291 Utrust | UTK $ 10,209,538 $ 0.0226878626 $ 3,672,097 500,000,000 UTK 0.22% 2.07% 7.85% Chart
#292 Contentos | COS $ 10,168,143 $ 0.0160750299 $ 1,868,176 10,000,000,000 COS -0.06% 1.71% -6.92% Chart
#293 Einsteinium | EMC2 $ 10,155,038 $ 0.0463777168 $ 43,460 218,963,740 EMC2 0.85% 0.34% -5.95% Chart
#294 Carry | CRE $ 10,043,069 $ 0.0036950617 $ 1,282,123 3,302,172,622 CRE 1.93% 0.08% -3.65% Chart
#295 FIBOS | FO $ 9,952,676 $ 0.009414328 $ 167,989 1,061,362,559 FO 0.33% -0.75% -7.78% Chart
#296 OTOCASH | OTO $ 9,909,336 $ 0.4648808177 $ 87,997 38,254,584 OTO 0.03% 2.31% -0.56% Chart
#297 B2BX | B2B $ 9,873,093 $ 0.5323503979 $ 34,867 19,822,337 B2B -1.88% -2.95% -7.18% Chart
#298 TrustVerse | TRV $ 9,787,887 $ 0.0422539894 $ 164,988 1,000,000,000 TRV 0.29% 20.79% 31.02% Chart
#299 Cortex | CTXC $ 9,746,299 $ 0.0650653487 $ 998,641 299,792,458 CTXC -0.05% 0.18% -9.87% Chart
#300 Gemini Dollar | GUSD $ 9,647,296 $ 0.995438862 $ 2,753,198 9,691,501 GUSD 0.06% -0.11% -0.15% Chart