2019.12.13 02:55:35 AM UTC
2 minutes 6 seconds ago
Crypto / USD market stats
Crypto Currencies
Active Markets
USD Market Cap
USD Total 24h Volume
Bitcoin Dominance
USD • Displaying 201 - 300 of top 500 Crypto Currencies
*Fresh 126 seconds ago.
| Rank | Name | $ Market Cap | $ Price | Volume | Supply | 1HR % | 24HR % | Last 7 Days | Chart |
|---|---|---|---|---|---|---|---|---|---|
| #201 | Loom Network | LOOM | $ 17,079,779 | $ 0.0176192454 | $ 6,131,935 | 1,000,000,000 LOOM | -0.47% | -6.25% | -15.4% | Chart |
| #202 | Power Ledger | POWR | $ 17,007,298 | $ 0.0401670012 | $ 2,264,448 | 1,000,000,000 POWR | -0.51% | 3.55% | 3.93% | Chart |
| #203 | AgaveCoin | AGVC | $ 17,002,364 | $ 0.0435266551 | $ 12,045 | 35,000,000,000 AGVC | -19.62% | -15.51% | -22.58% | Chart |
| #204 | Gatechain Token | GT | $ 16,951,723 | $ 0.3835177918 | $ 2,728,038 | 300,000,000 GT | -0.27% | 0.79% | 0.84% | Chart |
| #205 | MOAC | MOAC | $ 16,933,681 | $ 0.2710979407 | $ 4,634 | 151,205,864 MOAC | -0.38% | 0.24% | 9.48% | Chart |
| #206 | TrueChain | TRUE | $ 16,887,276 | $ 0.21221691 | $ 11,005,197 | 100,000,000 TRUE | 0.7% | 0.5% | -4.52% | Chart |
| #207 | CRYPTO20 | C20 | $ 16,698,244 | $ 0.4135397974 | $ 654 | 40,656,082 C20 | 1.73% | 4.15% | -1.36% | Chart |
| #208 | Loki | LOKI | $ 16,592,805 | $ 0.3722468005 | $ 20,658 | 44,574,742 LOKI | -0.07% | 2.09% | -2.6% | Chart |
| #209 | BHPCoin | BHP | $ 16,310,804 | $ 0.8083628442 | $ 1,824,815 | 52,881,278 BHP | 1.1% | 1.72% | -4.3% | Chart |
| #210 | Bancor | BNT | $ 16,137,333 | $ 0.2554565789 | $ 8,925,236 | 67,779,447 BNT | -0.63% | -0.27% | -4.83% | Chart |
| #211 | Telos | TLOS | $ 16,048,922 | $ 0.0690753797 | $ 110,721 | 355,208,371 TLOS | 0.26% | 1.03% | 2.19% | Chart |
| #212 | Civic | CVC | $ 16,023,874 | $ 0.0239162292 | $ 1,647,502 | 1,000,000,000 CVC | 0.14% | -1.59% | -9.72% | Chart |
| #213 | Project Pai | PAI | $ 15,932,325 | $ 0.0109856108 | $ 420,921 | 1,639,239,000 PAI | 1.13% | 1.07% | -6.28% | Chart |
| #214 | Thunder Token | TT | $ 15,265,105 | $ 0.0052603474 | $ 1,082,122 | 10,000,000,000 TT | -0.01% | -9.12% | -13.36% | Chart |
| #215 | Storj | STORJ | $ 15,152,061 | $ 0.111586615 | $ 2,444,486 | 424,999,998 STORJ | 0.66% | 0.06% | -7.31% | Chart |
| #216 | Ultiledger | ULT | $ 15,087,965 | $ 0.0240266468 | $ 1,892,471 | 4,500,000,000 ULT | 0.3% | 0.32% | -6.32% | Chart |
| #217 | Cindicator | CND | $ 15,071,589 | $ 0.0081994781 | $ 681,500 | 2,000,000,005 CND | -3.4% | -9.52% | 3.07% | Chart |
| #218 | Metal | MTL | $ 15,033,013 | $ 0.2759170159 | $ 2,916,320 | 66,588,888 MTL | -0.1% | 0.95% | -9.19% | Chart |
| #219 | Elrond | ERD | $ 15,014,346 | $ 0.0019796962 | $ 3,661,935 | 19,500,000,000 ERD | -0.85% | -2.93% | -6.93% | Chart |
| #220 | Aragon | ANT | $ 14,774,540 | $ 0.4735541463 | $ 4,769 | 39,609,524 ANT | -0.04% | -2.39% | -11% | Chart |
| #221 | Constellation | DAG | $ 14,635,858 | $ 0.0160393846 | $ 1,615,471 | 3,711,998,690 DAG | -0.84% | 1.16% | -7.77% | Chart |
| #222 | Noah Coin | NOAH | $ 14,627,922 | $ 0.0004475019 | $ 6,037 | 91,584,000,000 NOAH | 0.14% | 50.7% | -36.05% | Chart |
| #223 | Celer Network | CELR | $ 14,549,305 | $ 0.0041462302 | $ 4,882,820 | 10,000,000,000 CELR | -0.04% | -6% | -8.6% | Chart |
| #224 | Dent | DENT | $ 14,450,896 | $ 0.0001867624 | $ 445,790 | 100,000,000,000 DENT | 0.09% | 9.21% | 3.58% | Chart |
| #225 | Santiment Network Token | SAN | $ 14,227,841 | $ 0.2270628204 | $ 1,264 | 83,337,000 SAN | -1.38% | -0.05% | -5.51% | Chart |
| #226 | Robotina | ROX | $ 14,152,865 | $ 0.0465925028 | $ 127,033 | 331,614,077 ROX | -0.06% | -1.08% | -2.31% | Chart |
| #227 | Gnosis | GNO | $ 13,651,565 | $ 12.3589428615 | $ 19,962 | 10,000,000 GNO | 0.05% | 0.65% | -8.46% | Chart |
| #228 | EXMR FDN | EXMR | $ 13,623,866 | $ 1.1588259389 | $ 7,521 | 15,000,000 EXMR | -0.03% | -1.04% | -52.94% | Chart |
| #229 | Ocean Protocol | OCEAN | $ 13,606,842 | $ 0.0393937624 | $ 13,221,075 | 613,099,141 OCEAN | 3.51% | 18.27% | 31.86% | Chart |
| #230 | Aave | LEND | $ 13,409,287 | $ 0.0118838955 | $ 450,580 | 1,299,999,942 LEND | 0.65% | -3.78% | -17.76% | Chart |
| #231 | Vitae | VITAE | $ 13,364,103 | $ 0.7222639664 | $ 17,902 | 19,516,845 VITAE | 1.22% | 8.23% | -10.56% | Chart |
| #232 | Arcblock | ABT | $ 13,147,589 | $ 0.1334045165 | $ 8,153,424 | 186,000,000 ABT | -0.45% | 1% | -6.17% | Chart |
| #233 | Everus | EVR | $ 13,118,597 | $ 0.0287106708 | $ 2,593 | 1,000,000,000 EVR | -0.56% | -6.15% | -45.67% | Chart |
| #234 | Groestlcoin | GRS | $ 13,093,588 | $ 0.1769550554 | $ 438,770 | 73,993,864 GRS | 0.16% | -0.98% | -5.78% | Chart |
| #235 | MicroBitcoin | MBC | $ 13,074,715 | $ 6.92601E-5 | $ 14,148 | 188,777,000,000 MBC | 1.5% | -4.27% | -10.36% | Chart |
| #236 | Wirex Token | WXT | $ 12,961,649 | $ 0.0099704996 | $ 701,245 | 10,000,000,000 WXT | -0.21% | 1.24% | 1.94% | Chart |
| #237 | Telcoin | TEL | $ 12,894,323 | $ 0.0003269433 | $ 57,579 | 100,000,000,000 TEL | 0.28% | 9.33% | 13.01% | Chart |
| #238 | BHEX Token | BHT | $ 12,881,170 | $ 0.0260345917 | $ 804,420 | 1,677,023,330 BHT | 0.26% | 0.15% | -3% | Chart |
| #239 | Cocos-BCX | COCOS | $ 12,851,088 | $ 0.0007422561 | $ 2,474,607 | 100,000,000,000 COCOS | -0.56% | 0.27% | -3.08% | Chart |
| #240 | Nexus | NXS | $ 12,710,904 | $ 0.1965442965 | $ 569,787 | 64,671,957 NXS | 0.6% | -7.06% | -2.56% | Chart |
| #241 | Atlas Protocol | ATP | $ 12,626,442 | $ 0.004901444 | $ 115,329 | 4,000,000,000 ATP | -0.27% | -1.47% | -6.35% | Chart |
| #242 | MX Token | MX | $ 12,576,029 | $ 0.0585898266 | $ 4,687,454 | 940,899,237 MX | -0.35% | -0.66% | -4.79% | Chart |
| #243 | ETERNAL TOKEN | XET | $ 12,563,858 | $ 0.1344159364 | $ 1,911 | 200,000,000 XET | 4.75% | 3.63% | 48.42% | Chart |
| #244 | Dentacoin | DCN | $ 12,556,640 | $ 2.32407E-5 | $ 249,689 | 7,986,320,058,065 DCN | -0.76% | -1.2% | -9.24% | Chart |
| #245 | Credits | CS | $ 12,476,156 | $ 0.0670825341 | $ 377,046 | 249,471,071 CS | -1.49% | -8.26% | -13.39% | Chart |
| #246 | Envion | EVN | $ 12,337,647 | $ 0.0968224364 | $ 587 | 127,425,494 EVN | 0.01% | -23.77% | -18.37% | Chart |
| #247 | CoinEx Token | CET | $ 12,299,643 | $ 0.0139990586 | $ 1,655,784 | 5,868,849,038 CET | 0.1% | 1.09% | -10.69% | Chart |
| #248 | Syscoin | SYS | $ 12,216,351 | $ 0.0213384589 | $ 250,207 | 572,503,899 SYS | 0.08% | -2.05% | -1.36% | Chart |
| #249 | THORChain | RUNE | $ 12,119,901 | $ 0.103790084 | $ 210,587 | 500,000,000 RUNE | -0.72% | -8.67% | 5.66% | Chart |
| #250 | Cred | LBA | $ 12,088,104 | $ 0.0189313253 | $ 809,751 | 1,000,000,000 LBA | 1.43% | 2.47% | -4.85% | Chart |
| #251 | PIVX | PIVX | $ 12,050,799 | $ 0.2122323303 | $ 238,229 | 56,781,166 PIVX | -0.43% | 2.33% | -3.51% | Chart |
| #252 | Polymath | POLY | $ 12,024,407 | $ 0.0264272679 | $ 6,552,990 | 1,000,000,000 POLY | 0.86% | 1.75% | 22.79% | Chart |
| #253 | Poseidon Network | QQQ | $ 12,013,979 | $ 0.0056642888 | $ 67,752 | 21,000,000,000 QQQ | -0.08% | 24.75% | 71.52% | Chart |
| #254 | MediBloc [ERC20] | MEDX | $ 11,982,210 | $ 0.0034886406 | $ 62,568 | 10,000,000,000 MEDX | -0.04% | 0.6% | -4.31% | Chart |
| #255 | Eidoo | EDO | $ 11,900,373 | $ 0.2290625343 | $ 195,155 | 88,286,954 EDO | 0.28% | 0.37% | -1.17% | Chart |
| #256 | PAX Gold | PAXG | $ 11,862,251 | $ 1485.98473923 | $ 367,138 | 7,983 PAXG | 0.1% | -0.29% | -0.41% | Chart |
| #257 | BitKan | KAN | $ 11,835,433 | $ 0.0019377166 | $ 334,151 | 10,000,000,000 KAN | -0.06% | 0.93% | 1.51% | Chart |
| #258 | Maximine Coin | MXM | $ 11,806,441 | $ 0.0071597579 | $ 43,557 | 16,000,000,000 MXM | -5.98% | -7.45% | -84.94% | Chart |
| #259 | GoChain | GO | $ 11,463,947 | $ 0.0132488289 | $ 2,599,888 | 1,069,669,719 GO | -0.38% | -9.6% | 14.13% | Chart |
| #260 | Cortex | CTXC | $ 11,377,762 | $ 0.0759568436 | $ 3,749,139 | 299,792,458 CTXC | -2.38% | 2.96% | -6.92% | Chart |
| #261 | Obyte | GBYTE | $ 11,373,465 | $ 15.5831135533 | $ 11,062 | 1,000,000 GBYTE | 0.47% | -1.93% | -13.43% | Chart |
| #262 | ODEM | ODE | $ 11,180,735 | $ 0.0510279305 | $ 157,508 | 268,946,131 ODE | -0.16% | -10.78% | -13.78% | Chart |
| #263 | Function X | FX | $ 11,121,016 | $ 0.0791697105 | $ 220,100 | 378,604,525 FX | -0.06% | -3.4% | -9.51% | Chart |
| #264 | BQT | BQTX | $ 11,080,225 | $ 0.0282697772 | $ 146,841 | 800,000,000 BQTX | -1.51% | -7.49% | -10.98% | Chart |
| #265 | Orbs | ORBS | $ 11,050,400 | $ 0.0056232475 | $ 1,557,055 | 10,000,000,000 ORBS | -5.38% | -8.66% | -21.14% | Chart |
| #266 | Aladdin | ADN | $ 10,977,856 | $ 0.0003502747 | $ 6,173,971 | 100,000,000,000 ADN | 0.33% | 1.7% | -1.95% | Chart |
| #267 | Moeda Loyalty Points | MDA | $ 10,956,975 | $ 0.5582065841 | $ 1,276,632 | 19,628,888 MDA | 1.49% | 7.88% | 5.56% | Chart |
| #268 | Vertcoin | VTC | $ 10,869,905 | $ 0.2069485483 | $ 948,693 | 52,524,672 VTC | 0.19% | -0.59% | -5.15% | Chart |
| #269 | sUSD | SUSD | $ 10,752,933 | $ 0.973110044 | $ 1,629 | 11,050,069 SUSD | 0.06% | -2.68% | -2.65% | Chart |
| #270 | Gas | GAS | $ 10,622,546 | $ 1.0487907571 | $ 900,750 | 17,190,378 GAS | 0.02% | -0.69% | -1.11% | Chart |
| #271 | Safe | SAFE | $ 10,595,329 | $ 0.5085229102 | $ 82,384 | 29,600,000 SAFE | -2.75% | 1.15% | -6.62% | Chart |
| #272 | Bibox Token | BIX | $ 10,556,975 | $ 0.0989537821 | $ 1,368,006 | 260,228,203 BIX | 0.81% | 2.13% | -3.15% | Chart |
| #273 | B2BX | B2B | $ 10,473,177 | $ 0.533534737 | $ 35,975 | 19,822,337 B2B | 6.41% | 3.38% | 5.42% | Chart |
| #274 | CryptoFranc | XCHF | $ 10,277,850 | $ 1.0235883091 | $ 1,426 | 10,041,000 XCHF | -0.13% | 0.59% | 1.22% | Chart |
| #275 | PlayChip | PLA | $ 10,273,733 | $ 0.0007333611 | $ 1,454 | 50,000,000,000 PLA | -0.03% | 9.19% | 7.19% | Chart |
| #276 | FIBOS | FO | $ 10,227,911 | $ 0.0096610571 | $ 177,291 | 1,062,852,775 FO | 0.66% | 2.09% | 2.97% | Chart |
| #277 | CyberMiles | CMT | $ 10,173,754 | $ 0.0127171919 | $ 2,963,034 | 1,000,000,000 CMT | 0.58% | -1.48% | -11.55% | Chart |
| #278 | Apollo Currency | APL | $ 10,079,455 | $ 0.0006863731 | $ 800,828 | 21,165,096,531 APL | 2.15% | 1.93% | -7.47% | Chart |
| #279 | GreenPower | GRN | $ 10,078,158 | $ 0.0031185319 | $ 6,728 | 3,294,166,501 GRN | 0.05% | -0.87% | -29.6% | Chart |
| #280 | BABB | BAX | $ 10,010,642 | $ 0.0003034566 | $ 183,547 | 50,000,000,000 BAX | -1.36% | -1.66% | -23.81% | Chart |
| #281 | ZTCoin | ZT | $ 9,956,686 | $ 0.0360816251 | $ 1,360,933 | 500,000,000 ZT | 0.01% | -2.4% | -5.17% | Chart |
| #282 | Theta Fuel | TFUEL | $ 9,946,887 | $ 0.0025914815 | $ 366,165 | 5,000,000,000 TFUEL | 1.35% | 3.52% | -3.63% | Chart |
| #283 | Emirex Token | EMRX | $ 9,937,186 | $ 0.4017395624 | $ 143,656 | 500,000,000 EMRX | 0.26% | 0.84% | 51.47% | Chart |
| #284 | Streamr DATAcoin | DATA | $ 9,867,766 | $ 0.0145723987 | $ 790,101 | 987,154,514 DATA | -0.39% | 1.81% | -26.48% | Chart |
| #285 | SingularityNET | AGI | $ 9,825,401 | $ 0.0182062037 | $ 103,939 | 1,000,000,000 AGI | 0.68% | 1.65% | -9.67% | Chart |
| #286 | Nxt | NXT | $ 9,822,104 | $ 0.0098319368 | $ 1,540,820 | 998,999,942 NXT | -0.31% | 0.11% | -5.39% | Chart |
| #287 | NewYork Exchange | NYE | $ 9,792,393 | $ 3.0682696362 | $ 415,868 | 367,291,511 NYE | 0.03% | 0.6% | -4.28% | Chart |
| #288 | Polis | POLIS | $ 9,744,317 | $ 1.0917305529 | $ 42,610 | 8,925,570 POLIS | 0.07% | 4.85% | -14.97% | Chart |
| #289 | IRISnet | IRIS | $ 9,738,482 | $ 0.0200784076 | $ 15,321,580 | 2,012,135,602 IRIS | -0.99% | -2.6% | -8.39% | Chart |
| #290 | MB8 Coin | MB8 | $ 9,686,543 | $ 0.016533536 | $ 12,038 | 585,872,411 MB8 | 0.07% | 1.53% | -7.26% | Chart |
| #291 | Tael | WABI | $ 9,635,085 | $ 0.1459861369 | $ 157,227 | 100,000,000 WABI | -0.31% | -1.52% | -8.29% | Chart |
| #292 | TTC | TTC | $ 9,529,436 | $ 0.0252528379 | $ 163,670 | 834,386,159 TTC | -0.48% | 3.97% | -8.16% | Chart |
| #293 | Elitium | EUM | $ 9,470,529 | $ 0.980793071 | $ 106,659 | 332,200,000 EUM | 12.2% | -1.22% | -12.71% | Chart |
| #294 | Mainframe | MFT | $ 9,467,370 | $ 0.0010676668 | $ 1,187,573 | 10,000,000,000 MFT | 0.62% | 1.7% | 3.5% | Chart |
| #295 | BTU Protocol | BTU | $ 9,394,593 | $ 0.1341800937 | $ 4,868 | 100,000,000 BTU | 0.07% | -0.38% | -9.92% | Chart |
| #296 | Request | REQ | $ 9,288,792 | $ 0.0118366402 | $ 423,183 | 999,983,984 REQ | 0.21% | 0.02% | -15.54% | Chart |
| #297 | Storm | STORM | $ 9,226,860 | $ 0.0013693488 | $ 1,136,166 | 10,000,000,000 STORM | 1.22% | -3.41% | 4.86% | Chart |
| #298 | NKN | NKN | $ 9,131,091 | $ 0.019566624 | $ 2,281,300 | 700,000,000 NKN | -0.59% | 0.83% | -6.05% | Chart |
| #299 | GoWithMi | GMAT | $ 9,129,420 | $ 0.0033520294 | $ 151,380 | 14,900,000,000 GMAT | 0.2% | 0.05% | -0.13% | Chart |
| #300 | UnlimitedIP | UIP | $ 9,093,492 | $ 0.0073562848 | $ 254,666 | 2,839,985,525 UIP | 0.08% | -6.64% | -9.35% | Chart |
"After joining officially just now and reading further I have come to the conclusion that is the best and arguably most relevant website to society and current issues on so many levels beyond the obvious since the dawn of the internet. I don't normally review or comment, however I feel compelled to give you guys the praise you deserve. Thank you for providing this place of resources, sanity and a place for like minded people. "
- Alexander
