Overview

USD Market Capitalizations

$

2019.06.16 05:01:32 AM UTC
1 minute 32 seconds ago

Crypto / USD market stats

2,238

Crypto Currencies

3,4,8,3,7,5,9,5,6,6,5,6

18,882

Active Markets

3,7,7,3,6,3,5,3,3,2,6

281,768,996,208

USD Market Cap

63,659,313,066

USD Total 24h Volume

56.95%
56.95/100

Bitcoin Dominance

USD • Displaying 201 - 300 of top 500 Crypto Currencies

*Fresh 92 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#201 BnkToTheFuture | BFT $ 24,090,071 $ 0.033000549 $ 1,635,375 1,000,000,000 BFT 1.21% 6.09% -4.27% Chart
#202 UTRUST | UTK $ 24,010,658 $ 0.0533570188 $ 1,279,695 500,000,000 UTK 0.54% -1.34% -15.24% Chart
#203 Davinci Coin | DAC $ 23,501,007 $ 0.006524689 $ 471,946 8,800,000,000 DAC -1.97% 2.13% 5.62% Chart
#204 Ankr Network | ANKR $ 23,457,108 $ 0.0104486305 $ 4,289,713 10,000,000,000 ANKR 0.26% 1.58% 21.35% Chart
#205 Telcoin | TEL $ 23,199,044 $ 0.0006238861 $ 211,256 100,000,000,000 TEL 0.78% 4.37% 10.18% Chart
#206 Particl | PART $ 23,103,625 $ 2.863087181 $ 508,428 9,065,480 PART 1.59% 4.12% -15.55% Chart
#207 Spectre.ai Dividend Token | SXDT $ 23,048,233 $ 0.2808242393 $ 6,325 140,270,691 SXDT 1.34% 4.16% 3.62% Chart
#208 ProximaX | XPX $ 22,953,675 $ 0.0037644672 $ 4,062,712 9,000,000,000 XPX 2.37% 3.11% -4.92% Chart
#209 Nexus | NXS $ 22,507,812 $ 0.3555919904 $ 1,060,623 63,296,736 NXS -0.2% -0.86% -7.12% Chart
#210 Po.et | POE $ 22,296,766 $ 0.007097281 $ 47,853,718 3,141,592,653 POE -1.51% 17.93% 31.88% Chart
#211 Contents Protocol | CPT $ 22,181,610 $ 0.0095262849 $ 4,091,038 10,000,000,000 CPT 0.77% -3.14% -13.75% Chart
#212 High Performance Blockchain | HPB $ 22,022,370 $ 0.5048692345 $ 3,864,715 101,119,950 HPB 0.22% 3.78% 22.69% Chart
#213 IRISnet | IRIS $ 21,877,071 $ 0.0671075354 $ 1,164,819 2,017,261,516 IRIS 0.59% 1% -2.88% Chart
#214 PLATINCOIN | PLC $ 21,363,867 $ 30.5198095181 $ 3,294,433 600,001,073 PLC 0.11% 4.28% 52.54% Chart
#215 Everipedia | IQ $ 21,241,504 $ 0.0047137328 $ 976,572 9,998,572,888 IQ 0.04% -2.33% -1.62% Chart
#216 Beam | BEAM $ 21,116,096 $ 0.9124987084 $ 12,877,007 23,140,960 BEAM -0.58% 28.64% 67.65% Chart
#217 TTC Protocol | TTC $ 21,067,597 $ 0.1071512057 $ 2,799,132 774,796,825 TTC 0.13% -5.58% -7.77% Chart
#218 Aragon | ANT $ 20,939,553 $ 0.6819234572 $ 214,092 39,609,524 ANT 4.12% -7.8% 1.16% Chart
#219 Gemini Dollar | GUSD $ 20,578,252 $ 1.0031911274 $ 31,856,573 20,512,793 GUSD 0.14% 0.15% 0.4% Chart
#220 PressOne | PRS $ 20,447,197 $ 0.0718093999 $ 393,929 2,000,000,000 PRS 0.57% -0.72% 44.65% Chart
#221 Gifto | GTO $ 20,391,759 $ 0.0337493314 $ 14,466,565 1,000,000,000 GTO 0.95% 0.18% -5.49% Chart
#222 Pirate Chain | ARRR $ 20,319,113 $ 0.1979587397 $ 6,282 102,643,172 ARRR -6.87% 14.85% 48.3% Chart
#223 PayPie | PPP $ 20,264,683 $ 0.2456325201 $ 22,759 165,000,000 PPP 0.48% -28.71% 9.89% Chart
#224 DAPS Token | DAPS $ 20,186,306 $ 0.0003838662 $ 80,529 60,000,000,000 DAPS 0.3% 1.88% 18.74% Chart
#225 BitKan | KAN $ 19,931,403 $ 0.0049233779 $ 2,453,959 10,000,000,000 KAN -0.85% 7.35% 8.97% Chart
#226 Storm | STORM $ 19,845,621 $ 0.0033609951 $ 3,740,468 10,000,000,000 STORM 0.37% 3.16% -5.91% Chart
#227 Everex | EVX $ 19,833,808 $ 0.8776021221 $ 3,948,208 25,000,000 EVX -0.88% -0.57% 4.37% Chart
#228 Cajutel | CAJ $ 19,744,506 $ 14.604112669 $ 46,770 1,780,000 CAJ 0.48% -5.08% 15.38% Chart
#229 Moeda Loyalty Points | MDA $ 19,715,947 $ 1.0044352259 $ 774,593 19,628,888 MDA -0.04% 1.12% 0.12% Chart
#230 TOP | TOP $ 19,527,356 $ 0.0073052858 $ 1,843,444 20,000,000,000 TOP -0.03% 0.03% -0.1% Chart
#231 Lightning Bitcoin | LBTC $ 19,264,053 $ 4.9896433496 $ 7,222,436 7,465,926 LBTC 0.8% 0.76% 3.12% Chart
#232 Aergo | AERGO $ 18,967,249 $ 0.1824917311 $ 3,079,905 500,000,000 AERGO 1.34% -1.14% -2.29% Chart
#233 ILCoin | ILC $ 18,911,949 $ 0.0636111372 $ 785,563 1,086,973,425 ILC 1.15% 4.77% 6.81% Chart
#234 Dragonchain | DRGN $ 18,624,977 $ 0.0781177159 $ 256,566 433,494,437 DRGN 0.41% -8.39% -6.51% Chart
#235 Odyssey | OCN $ 18,575,935 $ 0.0026008162 $ 1,430,819 10,000,000,000 OCN -0.17% -0.06% -0.37% Chart
#236 RChain | RHOC $ 18,486,181 $ 0.0494560792 $ 20,325 870,663,574 RHOC 12.43% -14.43% -37.3% Chart
#237 Neblio | NEBL $ 18,363,328 $ 1.262282974 $ 576,126 15,250,752 NEBL 0.14% 3.48% -5.16% Chart
#238 Humanscape | HUM $ 18,345,647 $ 0.0004971655 $ 95,965 108,473,427,338 HUM 0.49% -1.96% 7.64% Chart
#239 Raiden Network Token | RDN $ 18,336,951 $ 0.3624337637 $ 791,125 100,000,000 RDN 3.82% 5.6% 4.67% Chart
#240 OST | OST $ 18,263,551 $ 0.0286336289 $ 1,535,754 800,000,000 OST 0.33% 3.42% -1.79% Chart
#241 Kin | KIN $ 18,172,364 $ 2.40344E-5 $ 863,595 10,000,000,000,000 KIN -4.22% -16.05% -2.88% Chart
#242 botXcoin | BOTX $ 18,089,254 $ 0.0104119385 $ 260,688 5,000,000,000 BOTX -5.56% -1.28% 11.23% Chart
#243 Request | REQ $ 17,982,786 $ 0.0246375155 $ 2,930,514 999,986,238 REQ -1.93% -8.44% 0.56% Chart
#244 SaluS | SLS $ 17,833,906 $ 17.6178188213 $ 9,367 1,012,265 SLS 1.19% -2.65% 17.84% Chart
#245 PlayChip | PLA $ 17,547,039 $ 0.0012525452 $ 57,212 50,000,000,000 PLA 0.7% -1.41% 13.99% Chart
#246 Function X | FX $ 17,545,266 $ 0.7079988409 $ 64,411 378,604,525 FX 1.32% 1.46% 9.27% Chart
#247 Linkey | LKY $ 17,200,756 $ 0.344015129 $ 562 195,000,000 LKY -0.82% 3.83% 22.37% Chart
#248 Tael | WABI $ 16,832,818 $ 0.298216731 $ 1,004,799 100,000,000 WABI -1.94% -0.05% -4.3% Chart
#249 Clams | CLAM $ 16,726,229 $ 4.5979380253 $ 49,339 17,269,228 CLAM 1.19% 0.6% -0.88% Chart
#250 Crypterium | CRPT $ 16,659,375 $ 0.1983943224 $ 818,288 99,968,577 CRPT 1.75% 9.29% 29.67% Chart
#251 Quantstamp | QSP $ 16,567,769 $ 0.026838472 $ 1,524,723 976,442,388 QSP 0.25% 0.86% 4.04% Chart
#252 Achain | ACT $ 16,538,509 $ 0.0185685631 $ 2,069,477 1,000,000,000 ACT -0.63% -0.41% -2.88% Chart
#253 Time New Bank | TNB $ 16,532,726 $ 0.0060053758 $ 13,328,259 4,415,707,418 TNB -1.58% 31.8% 20.15% Chart
#254 GoChain | GO $ 16,487,582 $ 0.0225234035 $ 1,348,006 1,047,908,693 GO -3.54% -3.79% -7.73% Chart
#255 Endor Protocol | EDR $ 16,437,712 $ 0.0216894095 $ 2,310,988 1,469,212,017 EDR 1.74% -0.43% -1.85% Chart
#256 Spectrecoin | XSPEC $ 16,369,243 $ 0.7292899967 $ 12,450 22,445,451 XSPEC 2.6% 1.69% 24.43% Chart
#257 Streamr DATAcoin | DATA $ 16,202,478 $ 0.023927298 $ 716,422 987,154,514 DATA 0.7% 1.05% -6.55% Chart
#258 Fetch | FET $ 16,075,449 $ 0.1971424638 $ 55,936,806 1,152,997,575 FET -1.82% -3.61% -12.7% Chart
#259 Noah Coin | NOAH $ 16,003,448 $ 0.0004895824 $ 580,559 91,584,000,000 NOAH 0.55% 1.03% -30.14% Chart
#260 OAX | OAX $ 15,905,961 $ 0.235190627 $ 19,109,113 100,000,000 OAX 1.24% -0.78% 10.13% Chart
#261 Credits | CS $ 15,897,847 $ 0.0983797177 $ 1,035,205 249,471,071 CS 2.73% 0.8% 35.65% Chart
#262 VeriBlock | VBK $ 15,816,165 $ 0.0336736233 $ 377,933 747,679,373 VBK 0.9% -0.69% -0.51% Chart
#263 Ripio Credit Network | RCN $ 15,744,152 $ 0.031449897 $ 1,267,416 999,942,647 RCN 0.41% -3.49% 0.15% Chart
#264 VITE | VITE $ 15,687,003 $ 0.0377851967 $ 502,910 1,000,000,000 VITE 0.54% 9.67% 9.76% Chart
#265 S4FE | S4F $ 15,653,326 $ 0.0635711126 $ 6,772 1,000,000,000 S4F 0.8% -11.15% -20.38% Chart
#266 TokenClub | TCT $ 15,579,362 $ 0.0323609101 $ 617,337 1,000,000,000 TCT -0.4% 4.81% 7.77% Chart
#267 HYCON | HYC $ 15,541,067 $ 0.00808524 $ 1,828,021 2,989,766,112 HYC -0.25% 6.3% 8.1% Chart
#268 Bitcore | BTX $ 15,322,987 $ 0.8954623646 $ 2,056 17,662,775 BTX 1.05% -5.52% 0.46% Chart
#269 Ruff | RUFF $ 15,195,083 $ 0.0154972801 $ 952,889 1,880,000,000 RUFF 0.6% -2.82% 11.7% Chart
#270 Blocknet | BLOCK $ 15,115,297 $ 2.574496546 $ 20,853 5,871,166 BLOCK 1.67% -3.66% 10.77% Chart
#271 Dentacoin | DCN $ 15,096,796 $ 4.64249E-5 $ 427,328 8,000,000,000,000 DCN 0.51% -7.36% 2.46% Chart
#272 OneRoot Network | RNT $ 15,084,168 $ 0.0530994651 $ 2,352,528 400,000,000 RNT 1.87% -0.71% 14.01% Chart
#273 SCRL | SCRL $ 14,988,906 $ 0.0778664955 $ 192,608 1,000,000,000 SCRL 0.7% -5.71% -26.83% Chart
#274 Moss Coin | MOC $ 14,948,241 $ 0.0529629399 $ 363,371 500,000,000 MOC 0.2% -2.82% -8.74% Chart
#275 NavCoin | NAV $ 14,790,531 $ 0.2262505118 $ 438,362 65,372,365 NAV 1.4% -1.81% 2.84% Chart
#276 SmartCash | SMART $ 14,758,937 $ 0.0104387595 $ 377,257 2,014,903,577 SMART 0.12% 0.34% 16.54% Chart
#277 Genesis Vision | GVT $ 14,701,992 $ 3.3210705141 $ 1,102,681 4,436,644 GVT -0.24% 0.26% -10.24% Chart
#278 Nucleus Vision | NCASH $ 14,663,982 $ 0.002532277 $ 6,140,060 10,000,000,000 NCASH 3.23% 16.38% 15.55% Chart
#279 Matrix AI Network | MAN $ 14,614,473 $ 0.0974298172 $ 1,289,657 250,000,000 MAN -7.99% -2.72% -5.67% Chart
#280 TokenCard | TKN $ 14,479,932 $ 0.4785078513 $ 4,438 39,406,760 TKN 0.47% 5.05% 5.66% Chart
#281 Red Pulse Phoenix | PHX $ 14,408,343 $ 0.0173680565 $ 2,652,380 1,362,278,592 PHX -2.78% -3.13% -14.03% Chart
#282 BOLT | BOLT $ 14,326,960 $ 0.0281881424 $ 3,771,911 995,000,000 BOLT 2.67% 18.41% 83.49% Chart
#283 Bit-Z Token | BZ $ 14,311,389 $ 0.1318657463 $ 11,674,431 757,997,071 BZ 0.21% -3.11% 24.87% Chart
#284 FOAM | FOAM $ 14,296,089 $ 0.0506007498 $ 34,441 1,000,000,000 FOAM 1.82% 6.19% 15.15% Chart
#285 Nectar | NEC $ 14,251,842 $ 0.1730579063 $ 27,208 1,007,949,847 NEC 0.32% 10.34% 14.72% Chart
#286 Tripio | TRIO $ 14,029,750 $ 0.0038279622 $ 2,907,335 5,000,000,000 TRIO 0.4% 1.4% 8.64% Chart
#287 FLO | FLO $ 13,854,775 $ 0.0915409285 $ 43,141 151,350,610 FLO 1.23% 9.24% 15.15% Chart
#288 BOScoin | BOS $ 13,811,927 $ 0.0225914475 $ 76,151 867,352,050 BOS 0.94% 10.42% 105.11% Chart
#289 Propy | PRO $ 13,707,594 $ 0.2404585117 $ 1,970,539 100,000,000 PRO 0.11% -0.35% 9.9% Chart
#290 Aeon | AEON $ 13,661,035 $ 0.8629043142 $ 24,670 15,831,459 AEON 2.25% -3.59% -9.16% Chart
#291 DATA | DTA $ 13,580,385 $ 0.001523747 $ 1,199,473 11,500,000,000 DTA -0% 3.01% 4.35% Chart
#292 WhiteCoin | XWC $ 13,565,034 $ 0.0542203084 $ 70,632 250,183,629 XWC -1.9% -2.38% -3.8% Chart
#293 TokenPay | TPAY $ 13,526,359 $ 0.840702105 $ 420,019 20,204,725 TPAY -6.2% -6.19% -15.59% Chart
#294 Tierion | TNT $ 13,501,723 $ 0.0315106486 $ 1,296,521 1,000,000,000 TNT -0.96% -5.45% -10.39% Chart
#295 Spendcoin | SPND $ 13,351,047 $ 0.0379166061 $ 3,361,225 2,000,000,000 SPND -0.41% -3.18% -2.88% Chart
#296 MediShares | MDS $ 13,295,106 $ 0.0124527883 $ 174,597 2,000,000,000 MDS -0.84% 0.24% 2.78% Chart
#297 SIRIN LABS Token | SRN $ 13,284,831 $ 0.0270115215 $ 501,017 572,166,104 SRN 0.78% -2.25% -4.91% Chart
#298 SmartMesh | SMT $ 13,013,129 $ 0.0092049061 $ 145,208 3,141,592,653 SMT -1.89% -1.42% -1.29% Chart
#299 Wixlar | WIX $ 12,911,707 $ 0.0165341462 $ 378,330 5,330,000,000 WIX 0.81% -0.72% 18.17% Chart
#300 Bitcoiin | B2G $ 12,841,515 $ 0.2481850483 $ 788,298 58,158,251 B2G 1.69% -6.86% 0.88% Chart