Overview

USD Market Capitalizations

$

2020.02.26 13:27:31 PM UTC
3 minutes 23 seconds ago

Crypto / USD market stats

2,424

Crypto Currencies

2,5,7,2,2,6,8,5,6,4,9,7

20,798

Active Markets

4,2,3,5,7,6,3,8,7,7,3

268,144,671,412

USD Market Cap

173,874,282,121

USD Total 24h Volume

62.9%
62.9/100

Bitcoin Dominance

USD • Displaying 201 - 300 of top 500 Crypto Currencies

*Fresh 203 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#201 Factom | FCT $ 21,352,838 $ 2.405082144 $ 516,963 8,878,216 FCT 1.63% -16.93% -29.18% Chart
#202 Populous | PPT $ 21,154,064 $ 0.3972426604 $ 5,170,023 53,252,246 PPT 2.89% -6.47% -21.28% Chart
#203 Poseidon Network | QQQ $ 21,124,609 $ 0.0098502527 $ 430,825 21,000,000,000 QQQ 5.57% 7.1% 3.32% Chart
#204 Metaverse ETP | ETP $ 21,008,858 $ 0.2704834957 $ 1,337,439 77,671,603 ETP 0.42% -11.68% 1.06% Chart
#205 Veritaseum | VERI $ 20,995,707 $ 9.7670513592 $ 52,483 100,000,000 VERI 0.16% -6.84% 41.24% Chart
#206 LATOKEN | LA $ 20,973,750 $ 0.0551789101 $ 21,666 400,000,000 LA 0.35% -6.05% -3.66% Chart
#207 Newton | NEW $ 20,953,459 $ 0.0010185429 $ 3,459,132 98,823,661,261 NEW 0.46% -11.2% -24.62% Chart
#208 VestChain | VEST $ 20,931,855 $ 0.0029571449 $ 80,902 8,848,000,000 VEST 0.42% -6.13% -10.38% Chart
#209 Ignis | IGNIS $ 20,739,271 $ 0.0272475014 $ 2,192,193 999,449,694 IGNIS 2.23% -7.69% -20.12% Chart
#210 Bread | BRD $ 20,695,859 $ 0.2332348804 $ 876,197 88,862,718 BRD -0.35% -5.98% -11.79% Chart
#211 FunFair | FUN $ 20,545,649 $ 0.0031372771 $ 575,996 10,999,873,621 FUN 0.92% -10.94% -32.99% Chart
#212 Cortex | CTXC $ 20,401,593 $ 0.0816263781 $ 6,490,200 299,792,458 CTXC 3.03% -14.2% -18.9% Chart
#213 NULS | NULS $ 20,361,993 $ 0.2760180937 $ 3,690,593 105,838,574 NULS 5.33% -6.54% -18.99% Chart
#214 BHPCoin | BHP $ 20,203,512 $ 1.0012853012 $ 1,443,416 52,881,278 BHP 0.32% -4.72% -8.98% Chart
#215 BORA | BORA $ 20,197,539 $ 0.0300956087 $ 3,306,314 1,205,750,000 BORA -2.04% 17.46% 318.32% Chart
#216 inSure | SURE $ 19,900,728 $ 0.0380970177 $ 51,904 88,000,000,000 SURE 0.27% 25.03% -29.23% Chart
#217 Tierion | TNT $ 19,632,857 $ 0.0458196387 $ 1,083,856 1,000,000,000 TNT 0.95% -7.67% -27.1% Chart
#218 Bancor | BNT $ 19,604,513 $ 0.2835126336 $ 19,091,954 69,148,642 BNT 0.02% -12.68% -14.94% Chart
#219 Ocean Protocol | OCEAN $ 19,568,141 $ 0.0562098968 $ 26,172,122 613,099,141 OCEAN -2.92% -16.15% -21.66% Chart
#220 Karatgold Coin | KBC $ 19,479,216 $ 0.0042366417 $ 388,097 12,000,000,000 KBC 0.67% 2.98% -18.99% Chart
#221 PIVX | PIVX $ 19,050,637 $ 0.335509782 $ 2,735,558 56,781,166 PIVX 1.29% -12.73% -22.69% Chart
#222 WINk | WIN $ 18,828,688 $ 9.58202E-5 $ 1,497,548 999,000,000,000 WIN 0.73% -8.67% -19.11% Chart
#223 CryptoVerificationCoin | CVCC $ 18,811,325 $ 32.2888273461 $ 129,164 36,000,000 CVCC 0.5% 1.19% -0.84% Chart
#224 Gnosis | GNO $ 18,581,016 $ 16.8216407232 $ 78,919 10,000,000 GNO 1.14% -10.87% -18.3% Chart
#225 XMax | XMX $ 18,531,237 $ 0.0010335481 $ 216,712,718 30,000,000,000 XMX 0.7% -11.19% -20.72% Chart
#226 Obyte | GBYTE $ 18,525,749 $ 25.0609178774 $ 6,719 1,000,000 GBYTE -3.18% -7.42% -13.96% Chart
#227 Loom Network | LOOM $ 18,497,131 $ 0.0191233363 $ 4,966,096 1,000,000,000 LOOM 2.34% -13.04% -40.89% Chart
#228 Enigma | ENG $ 18,139,452 $ 0.2423888255 $ 2,373,693 150,000,000 ENG 1.87% -13.51% -48.17% Chart
#229 ILCoin | ILC $ 17,988,329 $ 0.0430049591 $ 193,182 1,371,981,407 ILC -3.62% -3.88% -9.64% Chart
#230 Nash Exchange | NEX $ 17,982,520 $ 0.7670877316 $ 2,833,925 50,000,000 NEX 0.74% -10.67% -7.54% Chart
#231 Metal | MTL $ 17,945,428 $ 0.2795942676 $ 5,598,373 66,588,888 MTL 0.25% -12.71% -24.62% Chart
#232 QASH | QASH $ 17,909,014 $ 0.0511686121 $ 221,244 1,000,000,000 QASH 0.59% -4.47% -12.73% Chart
#233 Everus | EVR $ 17,699,495 $ 0.0381548072 $ 784 1,000,000,000 EVR 0.43% -6.66% 52.26% Chart
#234 Thunder Token | TT $ 17,593,167 $ 0.0060625964 $ 1,788,840 10,000,000,000 TT 2.25% -13.34% -40.32% Chart
#235 Jewel | JWL $ 17,509,049 $ 0.3200335867 $ 1,085,927 300,000,000 JWL -1.23% -11.52% -8.53% Chart
#236 Numeraire | NMR $ 17,471,896 $ 7.7325029794 $ 1,643,104 10,987,656 NMR 0.82% -13.69% 39.88% Chart
#237 Lambda | LAMB $ 17,318,490 $ 0.0268889758 $ 50,830,357 6,000,000,000 LAMB 0.07% -9.54% -26.55% Chart
#238 PAX Gold | PAXG $ 17,253,450 $ 1661.5924748 $ 1,836,487 10,384 PAXG 0.13% -0.95% 8.1% Chart
#239 STEM CELL COIN | SCC $ 17,063,510 $ 0.0532140267 $ 198,002 5,000,000,000 SCC -1.15% 18.15% 7.02% Chart
#240 Syscoin | SYS $ 17,005,286 $ 0.029377293 $ 461,352 578,858,171 SYS 1.7% -8.04% -23.25% Chart
#241 SwissBorg | CHSB $ 16,860,131 $ 0.0246186229 $ 111,508 1,000,000,000 CHSB -0.2% 2.97% 9.26% Chart
#242 Wirex Token | WXT $ 16,806,697 $ 0.0098833853 $ 541,207 10,000,000,000 WXT 0.97% -0.47% -0.77% Chart
#243 Civic | CVC $ 16,759,970 $ 0.0250148811 $ 4,514,555 1,000,000,000 CVC 1.12% -10.23% -31.38% Chart
#244 EDUCare | EKT $ 16,284,376 $ 0.0224829811 $ 3,374,936 724,297,908 EKT 0.57% -9.92% -13.72% Chart
#245 Revain | R $ 16,205,448 $ 0.0334512297 $ 5,350,626 484,450,000 R 1.12% -2.9% -11.09% Chart
#246 Dentacoin | DCN $ 16,191,626 $ 3.49241E-5 $ 184,891 7,909,657,680,258 DCN 0.49% 15.28% 7.65% Chart
#247 Gas | GAS $ 16,178,477 $ 1.5973417832 $ 4,741,024 17,190,378 GAS 2.47% -12.24% -26% Chart
#248 LuckySevenToken | LST $ 16,100,212 $ 0.2454667347 $ 3,002,613 8,000,000,000 LST 0.61% -2.49% -1.98% Chart
#249 CRYPTOBUCKS | CBUCKS $ 16,099,163 $ 0.0198957895 $ 82,288 9,500,000,000 CBUCKS 0.7% 45.07% 4.6% Chart
#250 Orchid | OXT $ 16,092,926 $ 0.2445463054 $ 2,101,206 1,000,000,000 OXT 2.97% -6.18% -13.14% Chart
#251 Reserve Rights | RSR $ 15,880,014 $ 0.0037759838 $ 5,434,233 100,000,000,000 RSR -0.72% -11.72% 16.71% Chart
#252 Elrond | ERD $ 15,756,822 $ 0.0016093899 $ 3,724,857 20,000,000,000 ERD 2.46% -5.73% -18.29% Chart
#253 BitKan | KAN $ 15,705,617 $ 0.0025096158 $ 760,942 10,000,000,000 KAN 1.34% -2.93% -13.22% Chart
#254 ChronoCoin | CRN $ 15,484,906 $ 0.0071854729 $ 169,018 5,680,000,000 CRN 0.35% 1.85% 276.49% Chart
#255 Ultiledger | ULT $ 15,215,559 $ 0.0244379995 $ 3,339,739 4,500,000,000 ULT -0.08% -7.02% -10.78% Chart
#256 THORChain | RUNE $ 15,013,441 $ 0.1085121189 $ 831,402 500,000,000 RUNE 0.52% -2.55% -2.78% Chart
#257 Vertcoin | VTC $ 14,859,900 $ 0.2771791612 $ 318,027 53,611,172 VTC -3.37% -11.67% -21.5% Chart
#258 Loki | LOKI $ 14,676,971 $ 0.318248469 $ 170,304 46,117,963 LOKI 0.89% -8.83% -18.3% Chart
#259 Bibox Token | BIX $ 14,597,123 $ 0.1431918044 $ 10,347,301 255,483,331 BIX 1.04% -9.9% -11.81% Chart
#260 Groestlcoin | GRS $ 14,535,862 $ 0.1950844402 $ 1,531,546 74,510,619 GRS 1.03% -6.03% -18.91% Chart
#261 BTU Protocol | BTU $ 14,532,296 $ 0.2075614988 $ 6,179 100,000,000 BTU 0.43% -1.7% -4.19% Chart
#262 Einsteinium | EMC2 $ 14,442,537 $ 0.065830829 $ 288,124 219,388,652 EMC2 -0.16% -11.72% -14.92% Chart
#263 Constellation | DAG $ 14,441,673 $ 0.0144059916 $ 755,543 3,711,998,690 DAG 0.95% -13.7% -17.23% Chart
#264 Dent | DENT $ 14,414,244 $ 0.0001818283 $ 787,067 100,000,000,000 DENT 1.25% -9.97% -22.95% Chart
#265 Unobtanium | UNO $ 14,372,224 $ 71.235224592 $ 799 201,757 UNO 0.52% -1.69% -8.04% Chart
#266 STPT | STPT $ 14,340,126 $ 0.0214102281 $ 1,250,910 1,943,020,283 STPT -0.1% -8.03% 13.36% Chart
#267 BOSAGORA | BOA $ 14,233,798 $ 0.0587882178 $ 46,498 450,000,000 BOA 0.38% -7.58% -15.9% Chart
#268 Telos | TLOS $ 13,936,917 $ 0.0567139464 $ 167,905 355,208,371 TLOS 4.38% -3.05% 25.64% Chart
#269 Nxt | NXT $ 13,850,244 $ 0.0138641091 $ 1,763,588 998,999,942 NXT 1.04% -7.75% -22.09% Chart
#270 BitBay | BAY $ 13,845,286 $ 0.0136791269 $ 5,279 1,012,146,906 BAY 98.04% -16.21% % Chart
#271 ZVCHAIN | ZVC $ 13,714,491 $ 0.0410755255 $ 220,795 346,055,609 ZVC 1.09% -7.04% -22.59% Chart
#272 Eidoo | EDO $ 13,694,476 $ 0.190342164 $ 392,236 88,281,068 EDO 2.58% -11.7% -26.92% Chart
#273 Dragonchain | DRGN $ 13,687,271 $ 0.0574077647 $ 109,207 433,494,437 DRGN 1.3% -17.37% 7.15% Chart
#274 Function X | FX $ 13,551,626 $ 0.0788911513 $ 3,164,638 378,604,525 FX 5.3% -4.88% -26.84% Chart
#275 ZTCoin | ZT $ 13,509,420 $ 0.0483430746 $ 3,298,122 500,000,000 ZT 1.17% -2.1% 2.62% Chart
#276 Fantom | FTM $ 13,408,496 $ 0.0073930652 $ 8,841,156 1,987,133,655 FTM 0.31% -16.41% -30.51% Chart
#277 GoChain | GO $ 13,332,920 $ 0.0147340427 $ 2,419,122 1,078,795,430 GO 5.02% -11.6% -25.93% Chart
#278 GreenPower | GRN $ 13,232,313 $ 0.0040945371 $ 3,849 3,294,166,501 GRN 0.81% -8.07% -12.65% Chart
#279 Cred | LBA $ 13,200,208 $ 0.0206730049 $ 2,078,561 1,000,000,000 LBA 0.35% 6.89% -6.63% Chart
#280 Diamond Platform Token | DPT $ 13,184,927 $ 7.6635259488 $ 69,694 10,000,000 DPT 0.02% -5.09% -15.17% Chart
#281 Streamit Coin | STREAM $ 13,038,335 $ 1.6548355527 $ 116,782 11,477,422 STREAM 0.13% -11.56% 32.69% Chart
#282 Arcblock | ABT $ 12,872,378 $ 0.1306120328 $ 6,042,871 186,000,000 ABT 0.54% -7.81% -11.1% Chart
#283 ZEON | ZEON $ 12,784,389 $ 0.0005088634 $ 3,678 50,000,000,000 ZEON -13.73% 316.47% 272.88% Chart
#284 Celer Network | CELR $ 12,740,237 $ 0.0035154747 $ 4,513,979 10,000,000,000 CELR 1.28% -6.7% -19.62% Chart
#285 NewYork Exchange | NYE $ 12,736,313 $ 3.9297864274 $ 2,164,927 368,520,731 NYE 0.29% -5.62% -10.63% Chart
#286 Blocknet | BLOCK $ 12,696,632 $ 1.9215585204 $ 50,379 6,607,466 BLOCK 0.15% -8.27% -13.41% Chart
#287 TTC | TTC $ 12,493,482 $ 0.0310697031 $ 345,273 859,136,561 TTC 2.52% -7.22% -35.93% Chart
#288 Chimpion | BNANA $ 12,438,469 $ 0.3920410515 $ 411,803 100,000,000,000 BNANA -12.15% -12.16% -20.54% Chart
#289 Robotina | ROX $ 12,356,996 $ 0.0406803401 $ 126,531 331,614,077 ROX -0.73% -2.45% -10.96% Chart
#290 MOAC | MOAC $ 12,229,030 $ 0.1957793435 $ 75,553 151,205,864 MOAC 1.2% -1.58% -4.7% Chart
#291 EXMR FDN | EXMR $ 12,055,604 $ 1.9103278445 $ 16,880 18,003,525 EXMR -0.06% 38.52% 13.7% Chart
#292 Emirex Token | EMRX $ 12,010,138 $ 0.4850373089 $ 60,777 500,000,000 EMRX 0.44% -2.77% -3.27% Chart
#293 Nexus | NXS $ 11,931,152 $ 0.1844872535 $ 211,610 64,671,957 NXS 1.24% -7.21% -21.56% Chart
#294 CoinEx Token | CET $ 11,923,594 $ 0.0133865899 $ 2,409,481 5,861,360,030 CET -0.07% -6.19% -13.08% Chart
#295 SingularityNET | AGI $ 11,921,002 $ 0.0220892954 $ 660,727 1,000,000,000 AGI 2.72% -12.63% -13.27% Chart
#296 Ultra | UOS $ 11,662,540 $ 0.0515746763 $ 68,899 1,000,000,000 UOS 0.19% 3.98% -3.41% Chart
#297 ODEM | ODE $ 11,620,515 $ 0.0530350521 $ 783,708 268,946,131 ODE 0.7% 0.53% 4.19% Chart
#298 Cindicator | CND $ 11,564,054 $ 0.0061217942 $ 41,203 2,000,000,005 CND -2.17% -10.79% -21.32% Chart
#299 FIBOS | FO $ 11,472,754 $ 0.0108149438 $ 8,342 1,065,002,860 FO 1.01% 0.51% -1.88% Chart
#300 Cocos-BCX | COCOS $ 11,416,503 $ 0.0004715613 $ 2,290,740 100,000,000,000 COCOS -1.79% -4.67% -21.62% Chart