"I had done a favor for a female friend who said she would repay me with sex. I said "OK, but then you'll owe me TWO favors"."
- bobphilo
2019.06.16 05:01:32 AM UTC
1 minute 32 seconds ago
Crypto / USD market stats
Crypto Currencies
Active Markets
USD Market Cap
USD Total 24h Volume
Bitcoin Dominance
USD • Displaying 201 - 300 of top 500 Crypto Currencies
*Fresh 92 seconds ago.
| Rank | Name | $ Market Cap | $ Price | Volume | Supply | 1HR % | 24HR % | Last 7 Days | Chart |
|---|---|---|---|---|---|---|---|---|---|
| #201 | BnkToTheFuture | BFT | $ 24,090,071 | $ 0.033000549 | $ 1,635,375 | 1,000,000,000 BFT | 1.21% | 6.09% | -4.27% | Chart |
| #202 | UTRUST | UTK | $ 24,010,658 | $ 0.0533570188 | $ 1,279,695 | 500,000,000 UTK | 0.54% | -1.34% | -15.24% | Chart |
| #203 | Davinci Coin | DAC | $ 23,501,007 | $ 0.006524689 | $ 471,946 | 8,800,000,000 DAC | -1.97% | 2.13% | 5.62% | Chart |
| #204 | Ankr Network | ANKR | $ 23,457,108 | $ 0.0104486305 | $ 4,289,713 | 10,000,000,000 ANKR | 0.26% | 1.58% | 21.35% | Chart |
| #205 | Telcoin | TEL | $ 23,199,044 | $ 0.0006238861 | $ 211,256 | 100,000,000,000 TEL | 0.78% | 4.37% | 10.18% | Chart |
| #206 | Particl | PART | $ 23,103,625 | $ 2.863087181 | $ 508,428 | 9,065,480 PART | 1.59% | 4.12% | -15.55% | Chart |
| #207 | Spectre.ai Dividend Token | SXDT | $ 23,048,233 | $ 0.2808242393 | $ 6,325 | 140,270,691 SXDT | 1.34% | 4.16% | 3.62% | Chart |
| #208 | ProximaX | XPX | $ 22,953,675 | $ 0.0037644672 | $ 4,062,712 | 9,000,000,000 XPX | 2.37% | 3.11% | -4.92% | Chart |
| #209 | Nexus | NXS | $ 22,507,812 | $ 0.3555919904 | $ 1,060,623 | 63,296,736 NXS | -0.2% | -0.86% | -7.12% | Chart |
| #210 | Po.et | POE | $ 22,296,766 | $ 0.007097281 | $ 47,853,718 | 3,141,592,653 POE | -1.51% | 17.93% | 31.88% | Chart |
| #211 | Contents Protocol | CPT | $ 22,181,610 | $ 0.0095262849 | $ 4,091,038 | 10,000,000,000 CPT | 0.77% | -3.14% | -13.75% | Chart |
| #212 | High Performance Blockchain | HPB | $ 22,022,370 | $ 0.5048692345 | $ 3,864,715 | 101,119,950 HPB | 0.22% | 3.78% | 22.69% | Chart |
| #213 | IRISnet | IRIS | $ 21,877,071 | $ 0.0671075354 | $ 1,164,819 | 2,017,261,516 IRIS | 0.59% | 1% | -2.88% | Chart |
| #214 | PLATINCOIN | PLC | $ 21,363,867 | $ 30.5198095181 | $ 3,294,433 | 600,001,073 PLC | 0.11% | 4.28% | 52.54% | Chart |
| #215 | Everipedia | IQ | $ 21,241,504 | $ 0.0047137328 | $ 976,572 | 9,998,572,888 IQ | 0.04% | -2.33% | -1.62% | Chart |
| #216 | Beam | BEAM | $ 21,116,096 | $ 0.9124987084 | $ 12,877,007 | 23,140,960 BEAM | -0.58% | 28.64% | 67.65% | Chart |
| #217 | TTC Protocol | TTC | $ 21,067,597 | $ 0.1071512057 | $ 2,799,132 | 774,796,825 TTC | 0.13% | -5.58% | -7.77% | Chart |
| #218 | Aragon | ANT | $ 20,939,553 | $ 0.6819234572 | $ 214,092 | 39,609,524 ANT | 4.12% | -7.8% | 1.16% | Chart |
| #219 | Gemini Dollar | GUSD | $ 20,578,252 | $ 1.0031911274 | $ 31,856,573 | 20,512,793 GUSD | 0.14% | 0.15% | 0.4% | Chart |
| #220 | PressOne | PRS | $ 20,447,197 | $ 0.0718093999 | $ 393,929 | 2,000,000,000 PRS | 0.57% | -0.72% | 44.65% | Chart |
| #221 | Gifto | GTO | $ 20,391,759 | $ 0.0337493314 | $ 14,466,565 | 1,000,000,000 GTO | 0.95% | 0.18% | -5.49% | Chart |
| #222 | Pirate Chain | ARRR | $ 20,319,113 | $ 0.1979587397 | $ 6,282 | 102,643,172 ARRR | -6.87% | 14.85% | 48.3% | Chart |
| #223 | PayPie | PPP | $ 20,264,683 | $ 0.2456325201 | $ 22,759 | 165,000,000 PPP | 0.48% | -28.71% | 9.89% | Chart |
| #224 | DAPS Token | DAPS | $ 20,186,306 | $ 0.0003838662 | $ 80,529 | 60,000,000,000 DAPS | 0.3% | 1.88% | 18.74% | Chart |
| #225 | BitKan | KAN | $ 19,931,403 | $ 0.0049233779 | $ 2,453,959 | 10,000,000,000 KAN | -0.85% | 7.35% | 8.97% | Chart |
| #226 | Storm | STORM | $ 19,845,621 | $ 0.0033609951 | $ 3,740,468 | 10,000,000,000 STORM | 0.37% | 3.16% | -5.91% | Chart |
| #227 | Everex | EVX | $ 19,833,808 | $ 0.8776021221 | $ 3,948,208 | 25,000,000 EVX | -0.88% | -0.57% | 4.37% | Chart |
| #228 | Cajutel | CAJ | $ 19,744,506 | $ 14.604112669 | $ 46,770 | 1,780,000 CAJ | 0.48% | -5.08% | 15.38% | Chart |
| #229 | Moeda Loyalty Points | MDA | $ 19,715,947 | $ 1.0044352259 | $ 774,593 | 19,628,888 MDA | -0.04% | 1.12% | 0.12% | Chart |
| #230 | TOP | TOP | $ 19,527,356 | $ 0.0073052858 | $ 1,843,444 | 20,000,000,000 TOP | -0.03% | 0.03% | -0.1% | Chart |
| #231 | Lightning Bitcoin | LBTC | $ 19,264,053 | $ 4.9896433496 | $ 7,222,436 | 7,465,926 LBTC | 0.8% | 0.76% | 3.12% | Chart |
| #232 | Aergo | AERGO | $ 18,967,249 | $ 0.1824917311 | $ 3,079,905 | 500,000,000 AERGO | 1.34% | -1.14% | -2.29% | Chart |
| #233 | ILCoin | ILC | $ 18,911,949 | $ 0.0636111372 | $ 785,563 | 1,086,973,425 ILC | 1.15% | 4.77% | 6.81% | Chart |
| #234 | Dragonchain | DRGN | $ 18,624,977 | $ 0.0781177159 | $ 256,566 | 433,494,437 DRGN | 0.41% | -8.39% | -6.51% | Chart |
| #235 | Odyssey | OCN | $ 18,575,935 | $ 0.0026008162 | $ 1,430,819 | 10,000,000,000 OCN | -0.17% | -0.06% | -0.37% | Chart |
| #236 | RChain | RHOC | $ 18,486,181 | $ 0.0494560792 | $ 20,325 | 870,663,574 RHOC | 12.43% | -14.43% | -37.3% | Chart |
| #237 | Neblio | NEBL | $ 18,363,328 | $ 1.262282974 | $ 576,126 | 15,250,752 NEBL | 0.14% | 3.48% | -5.16% | Chart |
| #238 | Humanscape | HUM | $ 18,345,647 | $ 0.0004971655 | $ 95,965 | 108,473,427,338 HUM | 0.49% | -1.96% | 7.64% | Chart |
| #239 | Raiden Network Token | RDN | $ 18,336,951 | $ 0.3624337637 | $ 791,125 | 100,000,000 RDN | 3.82% | 5.6% | 4.67% | Chart |
| #240 | OST | OST | $ 18,263,551 | $ 0.0286336289 | $ 1,535,754 | 800,000,000 OST | 0.33% | 3.42% | -1.79% | Chart |
| #241 | Kin | KIN | $ 18,172,364 | $ 2.40344E-5 | $ 863,595 | 10,000,000,000,000 KIN | -4.22% | -16.05% | -2.88% | Chart |
| #242 | botXcoin | BOTX | $ 18,089,254 | $ 0.0104119385 | $ 260,688 | 5,000,000,000 BOTX | -5.56% | -1.28% | 11.23% | Chart |
| #243 | Request | REQ | $ 17,982,786 | $ 0.0246375155 | $ 2,930,514 | 999,986,238 REQ | -1.93% | -8.44% | 0.56% | Chart |
| #244 | SaluS | SLS | $ 17,833,906 | $ 17.6178188213 | $ 9,367 | 1,012,265 SLS | 1.19% | -2.65% | 17.84% | Chart |
| #245 | PlayChip | PLA | $ 17,547,039 | $ 0.0012525452 | $ 57,212 | 50,000,000,000 PLA | 0.7% | -1.41% | 13.99% | Chart |
| #246 | Function X | FX | $ 17,545,266 | $ 0.7079988409 | $ 64,411 | 378,604,525 FX | 1.32% | 1.46% | 9.27% | Chart |
| #247 | Linkey | LKY | $ 17,200,756 | $ 0.344015129 | $ 562 | 195,000,000 LKY | -0.82% | 3.83% | 22.37% | Chart |
| #248 | Tael | WABI | $ 16,832,818 | $ 0.298216731 | $ 1,004,799 | 100,000,000 WABI | -1.94% | -0.05% | -4.3% | Chart |
| #249 | Clams | CLAM | $ 16,726,229 | $ 4.5979380253 | $ 49,339 | 17,269,228 CLAM | 1.19% | 0.6% | -0.88% | Chart |
| #250 | Crypterium | CRPT | $ 16,659,375 | $ 0.1983943224 | $ 818,288 | 99,968,577 CRPT | 1.75% | 9.29% | 29.67% | Chart |
| #251 | Quantstamp | QSP | $ 16,567,769 | $ 0.026838472 | $ 1,524,723 | 976,442,388 QSP | 0.25% | 0.86% | 4.04% | Chart |
| #252 | Achain | ACT | $ 16,538,509 | $ 0.0185685631 | $ 2,069,477 | 1,000,000,000 ACT | -0.63% | -0.41% | -2.88% | Chart |
| #253 | Time New Bank | TNB | $ 16,532,726 | $ 0.0060053758 | $ 13,328,259 | 4,415,707,418 TNB | -1.58% | 31.8% | 20.15% | Chart |
| #254 | GoChain | GO | $ 16,487,582 | $ 0.0225234035 | $ 1,348,006 | 1,047,908,693 GO | -3.54% | -3.79% | -7.73% | Chart |
| #255 | Endor Protocol | EDR | $ 16,437,712 | $ 0.0216894095 | $ 2,310,988 | 1,469,212,017 EDR | 1.74% | -0.43% | -1.85% | Chart |
| #256 | Spectrecoin | XSPEC | $ 16,369,243 | $ 0.7292899967 | $ 12,450 | 22,445,451 XSPEC | 2.6% | 1.69% | 24.43% | Chart |
| #257 | Streamr DATAcoin | DATA | $ 16,202,478 | $ 0.023927298 | $ 716,422 | 987,154,514 DATA | 0.7% | 1.05% | -6.55% | Chart |
| #258 | Fetch | FET | $ 16,075,449 | $ 0.1971424638 | $ 55,936,806 | 1,152,997,575 FET | -1.82% | -3.61% | -12.7% | Chart |
| #259 | Noah Coin | NOAH | $ 16,003,448 | $ 0.0004895824 | $ 580,559 | 91,584,000,000 NOAH | 0.55% | 1.03% | -30.14% | Chart |
| #260 | OAX | OAX | $ 15,905,961 | $ 0.235190627 | $ 19,109,113 | 100,000,000 OAX | 1.24% | -0.78% | 10.13% | Chart |
| #261 | Credits | CS | $ 15,897,847 | $ 0.0983797177 | $ 1,035,205 | 249,471,071 CS | 2.73% | 0.8% | 35.65% | Chart |
| #262 | VeriBlock | VBK | $ 15,816,165 | $ 0.0336736233 | $ 377,933 | 747,679,373 VBK | 0.9% | -0.69% | -0.51% | Chart |
| #263 | Ripio Credit Network | RCN | $ 15,744,152 | $ 0.031449897 | $ 1,267,416 | 999,942,647 RCN | 0.41% | -3.49% | 0.15% | Chart |
| #264 | VITE | VITE | $ 15,687,003 | $ 0.0377851967 | $ 502,910 | 1,000,000,000 VITE | 0.54% | 9.67% | 9.76% | Chart |
| #265 | S4FE | S4F | $ 15,653,326 | $ 0.0635711126 | $ 6,772 | 1,000,000,000 S4F | 0.8% | -11.15% | -20.38% | Chart |
| #266 | TokenClub | TCT | $ 15,579,362 | $ 0.0323609101 | $ 617,337 | 1,000,000,000 TCT | -0.4% | 4.81% | 7.77% | Chart |
| #267 | HYCON | HYC | $ 15,541,067 | $ 0.00808524 | $ 1,828,021 | 2,989,766,112 HYC | -0.25% | 6.3% | 8.1% | Chart |
| #268 | Bitcore | BTX | $ 15,322,987 | $ 0.8954623646 | $ 2,056 | 17,662,775 BTX | 1.05% | -5.52% | 0.46% | Chart |
| #269 | Ruff | RUFF | $ 15,195,083 | $ 0.0154972801 | $ 952,889 | 1,880,000,000 RUFF | 0.6% | -2.82% | 11.7% | Chart |
| #270 | Blocknet | BLOCK | $ 15,115,297 | $ 2.574496546 | $ 20,853 | 5,871,166 BLOCK | 1.67% | -3.66% | 10.77% | Chart |
| #271 | Dentacoin | DCN | $ 15,096,796 | $ 4.64249E-5 | $ 427,328 | 8,000,000,000,000 DCN | 0.51% | -7.36% | 2.46% | Chart |
| #272 | OneRoot Network | RNT | $ 15,084,168 | $ 0.0530994651 | $ 2,352,528 | 400,000,000 RNT | 1.87% | -0.71% | 14.01% | Chart |
| #273 | SCRL | SCRL | $ 14,988,906 | $ 0.0778664955 | $ 192,608 | 1,000,000,000 SCRL | 0.7% | -5.71% | -26.83% | Chart |
| #274 | Moss Coin | MOC | $ 14,948,241 | $ 0.0529629399 | $ 363,371 | 500,000,000 MOC | 0.2% | -2.82% | -8.74% | Chart |
| #275 | NavCoin | NAV | $ 14,790,531 | $ 0.2262505118 | $ 438,362 | 65,372,365 NAV | 1.4% | -1.81% | 2.84% | Chart |
| #276 | SmartCash | SMART | $ 14,758,937 | $ 0.0104387595 | $ 377,257 | 2,014,903,577 SMART | 0.12% | 0.34% | 16.54% | Chart |
| #277 | Genesis Vision | GVT | $ 14,701,992 | $ 3.3210705141 | $ 1,102,681 | 4,436,644 GVT | -0.24% | 0.26% | -10.24% | Chart |
| #278 | Nucleus Vision | NCASH | $ 14,663,982 | $ 0.002532277 | $ 6,140,060 | 10,000,000,000 NCASH | 3.23% | 16.38% | 15.55% | Chart |
| #279 | Matrix AI Network | MAN | $ 14,614,473 | $ 0.0974298172 | $ 1,289,657 | 250,000,000 MAN | -7.99% | -2.72% | -5.67% | Chart |
| #280 | TokenCard | TKN | $ 14,479,932 | $ 0.4785078513 | $ 4,438 | 39,406,760 TKN | 0.47% | 5.05% | 5.66% | Chart |
| #281 | Red Pulse Phoenix | PHX | $ 14,408,343 | $ 0.0173680565 | $ 2,652,380 | 1,362,278,592 PHX | -2.78% | -3.13% | -14.03% | Chart |
| #282 | BOLT | BOLT | $ 14,326,960 | $ 0.0281881424 | $ 3,771,911 | 995,000,000 BOLT | 2.67% | 18.41% | 83.49% | Chart |
| #283 | Bit-Z Token | BZ | $ 14,311,389 | $ 0.1318657463 | $ 11,674,431 | 757,997,071 BZ | 0.21% | -3.11% | 24.87% | Chart |
| #284 | FOAM | FOAM | $ 14,296,089 | $ 0.0506007498 | $ 34,441 | 1,000,000,000 FOAM | 1.82% | 6.19% | 15.15% | Chart |
| #285 | Nectar | NEC | $ 14,251,842 | $ 0.1730579063 | $ 27,208 | 1,007,949,847 NEC | 0.32% | 10.34% | 14.72% | Chart |
| #286 | Tripio | TRIO | $ 14,029,750 | $ 0.0038279622 | $ 2,907,335 | 5,000,000,000 TRIO | 0.4% | 1.4% | 8.64% | Chart |
| #287 | FLO | FLO | $ 13,854,775 | $ 0.0915409285 | $ 43,141 | 151,350,610 FLO | 1.23% | 9.24% | 15.15% | Chart |
| #288 | BOScoin | BOS | $ 13,811,927 | $ 0.0225914475 | $ 76,151 | 867,352,050 BOS | 0.94% | 10.42% | 105.11% | Chart |
| #289 | Propy | PRO | $ 13,707,594 | $ 0.2404585117 | $ 1,970,539 | 100,000,000 PRO | 0.11% | -0.35% | 9.9% | Chart |
| #290 | Aeon | AEON | $ 13,661,035 | $ 0.8629043142 | $ 24,670 | 15,831,459 AEON | 2.25% | -3.59% | -9.16% | Chart |
| #291 | DATA | DTA | $ 13,580,385 | $ 0.001523747 | $ 1,199,473 | 11,500,000,000 DTA | -0% | 3.01% | 4.35% | Chart |
| #292 | WhiteCoin | XWC | $ 13,565,034 | $ 0.0542203084 | $ 70,632 | 250,183,629 XWC | -1.9% | -2.38% | -3.8% | Chart |
| #293 | TokenPay | TPAY | $ 13,526,359 | $ 0.840702105 | $ 420,019 | 20,204,725 TPAY | -6.2% | -6.19% | -15.59% | Chart |
| #294 | Tierion | TNT | $ 13,501,723 | $ 0.0315106486 | $ 1,296,521 | 1,000,000,000 TNT | -0.96% | -5.45% | -10.39% | Chart |
| #295 | Spendcoin | SPND | $ 13,351,047 | $ 0.0379166061 | $ 3,361,225 | 2,000,000,000 SPND | -0.41% | -3.18% | -2.88% | Chart |
| #296 | MediShares | MDS | $ 13,295,106 | $ 0.0124527883 | $ 174,597 | 2,000,000,000 MDS | -0.84% | 0.24% | 2.78% | Chart |
| #297 | SIRIN LABS Token | SRN | $ 13,284,831 | $ 0.0270115215 | $ 501,017 | 572,166,104 SRN | 0.78% | -2.25% | -4.91% | Chart |
| #298 | SmartMesh | SMT | $ 13,013,129 | $ 0.0092049061 | $ 145,208 | 3,141,592,653 SMT | -1.89% | -1.42% | -1.29% | Chart |
| #299 | Wixlar | WIX | $ 12,911,707 | $ 0.0165341462 | $ 378,330 | 5,330,000,000 WIX | 0.81% | -0.72% | 18.17% | Chart |
| #300 | Bitcoiin | B2G | $ 12,841,515 | $ 0.2481850483 | $ 788,298 | 58,158,251 B2G | 1.69% | -6.86% | 0.88% | Chart |
"I had done a favor for a female friend who said she would repay me with sex. I said "OK, but then you'll owe me TWO favors"."
- bobphilo
