Overview

USD Market Capitalizations

$

2019.04.25 08:19:25 AM UTC
1 minute 24 seconds ago

Crypto / USD market stats

2,131

Crypto Currencies

2,2,4,4,7,3,5,3,2,2,3,8

17,861

Active Markets

4,2,8,5,7,7,2,2,9,5,5

176,349,120,338

USD Market Cap

52,613,477,231

USD Total 24h Volume

54.6%
54.6/100

Bitcoin Dominance

USD • Displaying 201 - 300 of top 500 Crypto Currencies

*Fresh 84 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#201 Endor Protocol | EDR $ 17,958,987 $ 0.0241347907 $ 1,794,295 1,469,213,017 EDR 0.76% -2.49% -8.71% Chart
#202 Aragon | ANT $ 17,896,861 $ 0.5865306454 $ 36,964 39,609,524 ANT -0.13% -2.83% -9.52% Chart
#203 UTRUST | UTK $ 17,781,660 $ 0.0395148007 $ 658,932 500,000,000 UTK 0.93% 6.82% 5.88% Chart
#204 Gnosis | GNO $ 17,657,410 $ 15.9854878106 $ 45,900 10,000,000 GNO -0.01% -1.67% -6.07% Chart
#205 BitKan | KAN $ 17,610,913 $ 0.0045403856 $ 2,250,439 10,000,000,000 KAN 1.28% -3.83% -11.27% Chart
#206 CasinoCoin | CSC $ 17,556,727 $ 0.0004880517 $ 51,221 39,999,999,905 CSC -5.14% 6.53% 58.57% Chart
#207 SCRL | SCRL $ 17,338,528 $ 0.0984115855 $ 230,373 1,000,000,000 SCRL -0.87% -6.76% -6.39% Chart
#208 #MetaHash | MHC $ 17,199,217 $ 0.0386034944 $ 1,365,462 2,919,943,204 MHC 1.11% -10.24% -35.1% Chart
#209 Everex | EVX $ 17,186,803 $ 0.7604779877 $ 2,559,136 25,000,000 EVX 20.06% 18.06% -6.7% Chart
#210 Hyperion | HYN $ 17,162,510 $ 0.0541804179 $ 837,071 10,000,000,000 HYN 0.66% -3.52% 14.48% Chart
#211 OneRoot Network | RNT $ 16,936,684 $ 0.0604482352 $ 2,815,259 400,000,000 RNT -0.12% 0.2% 5.09% Chart
#212 TTC Protocol | TTC $ 16,927,179 $ 0.0822131677 $ 2,980,130 205,928,800 TTC -0.02% -0.96% -19.38% Chart
#213 Fantom | FTM $ 16,903,759 $ 0.0093202539 $ 3,483,939 1,987,133,655 FTM 0.47% 1.58% -5.63% Chart
#214 Einsteinium | EMC2 $ 16,893,358 $ 0.0772776226 $ 581,786 218,606,083 EMC2 -5.06% -2.4% -13.34% Chart
#215 Po.et | POE $ 16,866,960 $ 0.0053689201 $ 348,663 3,141,592,653 POE 0.34% -2.6% -11.97% Chart
#216 TOP | TOP $ 16,849,382 $ 0.0099111095 $ 6,229,761 20,000,000,000 TOP 0.84% 1.14% -30.52% Chart
#217 Iconomi | ICN $ 16,845,446 $ 0.1702758315 $ 1,338 98,930,340 ICN 1.25% -6.48% 5.65% Chart
#218 BnkToTheFuture | BFT $ 16,811,153 $ 0.0266847928 $ 1,324,980 1,000,000,000 BFT -1.87% -10.86% -15.21% Chart
#219 GoChain | GO $ 16,775,099 $ 0.0237119343 $ 1,343,649 1,041,636,273 GO 0.02% -2.04% -16.09% Chart
#220 Storm | STORM $ 16,683,050 $ 0.0030030431 $ 763,685 10,000,000,000 STORM -0.49% -3.34% -15.56% Chart
#221 Ren | REN $ 16,665,643 $ 0.0256546148 $ 515,990 1,000,000,000 REN 0.58% 7.75% -7.73% Chart
#222 Request | REQ $ 16,653,039 $ 0.0228231228 $ 285,945 999,986,238 REQ 0.75% -3.34% -17.02% Chart
#223 EDUCare | EKT $ 16,394,415 $ 0.0252087913 $ 1,139,231 1,000,000,000 EKT -1.54% -0.21% 19.95% Chart
#224 Eidoo | EDO $ 16,319,080 $ 0.5576987356 $ 536,586 90,208,328 EDO 0.32% -1.37% -13.89% Chart
#225 NKN | NKN $ 16,236,600 $ 0.0463902853 $ 388,910 700,000,000 NKN -2.04% -4.69% 0.33% Chart
#226 Genesis Vision | GVT $ 16,113,581 $ 3.6399379482 $ 1,322,998 4,436,644 GVT 2.22% -1.36% -6.91% Chart
#227 ILCoin | ILC $ 16,097,191 $ 0.0541435805 $ 966,523 1,086,973,425 ILC -0.08% 0.72% -2.57% Chart
#228 Cube | AUTO $ 16,008,075 $ 0.0023628365 $ 53,645 7,200,000,000 AUTO -0.37% -0.89% -14.6% Chart
#229 Humanscape | HUM $ 16,000,526 $ 0.0004337304 $ 181,981 108,473,427,338 HUM -0.08% -2.56% 5.97% Chart
#230 HYCON | HYC $ 15,979,850 $ 0.0085908762 $ 2,355,630 2,987,308,694 HYC 0.73% 0.18% -9.26% Chart
#231 Everipedia | IQ $ 15,745,011 $ 0.0034939982 $ 8,628,818 9,998,572,888 IQ -4.01% -6.77% -19.66% Chart
#232 WhiteCoin | XWC $ 15,740,146 $ 0.0629143735 $ 1,339,035 250,183,629 XWC 0.5% -0.22% -21.85% Chart
#233 Robotina | ROX $ 15,708,866 $ 0.0552362099 $ 99,423 331,614,077 ROX -1.97% -2.95% -11.67% Chart
#234 High Performance Blockchain | HPB $ 15,693,233 $ 0.3597719294 $ 3,487,290 101,119,950 HPB -0.45% -0.96% -27.16% Chart
#235 BitCapitalVendor | BCV $ 15,513,430 $ 0.0190302135 $ 101,431 1,200,000,000 BCV -0.91% -0.66% -15.79% Chart
#236 BLOCKv | VEE $ 15,352,706 $ 0.006578941 $ 1,050,299 3,646,271,241 VEE 1.53% 22.21% 43.71% Chart
#237 PLATINCOIN | PLC $ 15,209,656 $ 21.7280806107 $ 4,910,797 600,001,073 PLC -0.22% -2.74% -1.29% Chart
#238 Ignis | IGNIS $ 15,169,211 $ 0.0199294909 $ 637,953 999,449,694 IGNIS 0.1% -0.98% -11.23% Chart
#239 CyberVein | CVT $ 14,965,737 $ 0.0141132338 $ 385,438 2,147,483,648 CVT 3.4% -9.43% -6.87% Chart
#240 Fetch | FET $ 14,793,937 $ 0.1814265501 $ 13,073,659 1,152,997,575 FET 0.82% -4.71% -13.18% Chart
#241 CWV Chain | CWV $ 14,791,310 $ 0.0046476986 $ 247,324 10,000,000,000 CWV 0.07% -2.89% -11.71% Chart
#242 Time New Bank | TNB $ 14,763,795 $ 0.0056501583 $ 2,263,189 4,415,707,418 TNB 0.9% -1.1% -5.63% Chart
#243 Raiden Network Token | RDN $ 14,740,660 $ 0.2913523052 $ 1,637,253 100,000,000 RDN -0.01% -8.96% -10.31% Chart
#244 Asch | XAS $ 14,676,607 $ 0.1572123086 $ 9,639,169 114,855,331 XAS -4.48% -7.69% -14.92% Chart
#245 Dropil | DROP $ 14,402,519 $ 0.0006343346 $ 204,661 30,000,000,000 DROP 1.15% -3.19% 6.68% Chart
#246 Dentacoin | DCN $ 14,370,169 $ 4.39694E-5 $ 9,743 1,963,173,416,170 DCN 0.52% 4.33% 2.12% Chart
#247 Namecoin | NMC $ 14,307,609 $ 0.9709025911 $ 11,269 14,736,400 NMC 0.13% -0.27% -1.58% Chart
#248 Blocknet | BLOCK $ 14,283,320 $ 2.4907703888 $ 11,316 5,734,499 BLOCK -0.19% -9.78% -4.21% Chart
#249 SIRIN LABS Token | SRN $ 14,259,241 $ 0.0289927506 $ 916,231 572,166,104 SRN -1.55% -5.72% -15.81% Chart
#250 OST | OST $ 14,087,188 $ 0.0237763902 $ 485,437 800,000,000 OST 1.19% -0.67% -15.24% Chart
#251 OAX | OAX $ 14,012,533 $ 0.2020270902 $ 660,862 100,000,000 OAX 3.78% 2.66% -14.29% Chart
#252 Ripio Credit Network | RCN $ 13,861,539 $ 0.0276892648 $ 786,064 999,942,647 RCN 0.37% -4.04% -12.35% Chart
#253 Quantstamp | QSP $ 13,841,965 $ 0.0224228863 $ 187,374 976,442,388 QSP 0.77% -1.78% -19.81% Chart
#254 Clipper Coin | CCCX $ 13,655,611 $ 0.0041818964 $ 54,155 5,000,000,000 CCCX -0.54% 4.72% -6.71% Chart
#255 Streamr DATAcoin | DATA $ 13,457,113 $ 0.0198730315 $ 400,394 987,154,514 DATA 0.46% -4.74% -20.34% Chart
#256 Noah Coin | NOAH $ 13,403,231 $ 0.0004100358 $ 195,522 91,584,000,000 NOAH 3.15% 4.2% 2.28% Chart
#257 Ethos | ETHOS $ 13,268,047 $ 0.1359126085 $ 863,892 222,295,208 ETHOS 0.74% -2.62% -17.31% Chart
#258 Moss Coin | MOC $ 13,146,753 $ 0.054878316 $ 139,891 500,000,000 MOC 0.24% -1.93% -4.68% Chart
#259 SmartMesh | SMT $ 13,119,691 $ 0.0092802827 $ 160,151 3,141,592,653 SMT 0.25% -9.14% -25.56% Chart
#260 Emercoin | EMC $ 13,077,922 $ 0.2991608483 $ 71,844 43,715,351 EMC -0.93% -2.54% -7.15% Chart
#261 BHPCoin | BHP $ 12,920,593 $ 1.3023720003 $ 8,525,062 47,706,135 BHP 0.15% -1.04% 1.6% Chart
#262 NavCoin | NAV $ 12,594,206 $ 0.194079294 $ 231,045 64,892,064 NAV 0.88% -3.71% -17.05% Chart
#263 MediShares | MDS $ 12,576,970 $ 0.0117801505 $ 580,026 2,000,000,000 MDS 1.13% -7.07% -8.9% Chart
#264 Peercoin | PPC $ 12,548,447 $ 0.4954604753 $ 182,866 25,326,838 PPC 0.26% -6.38% -16.21% Chart
#265 Crypterium | CRPT $ 12,526,432 $ 0.1491756431 $ 52,114 99,968,577 CRPT -1.92% -8.14% -10.61% Chart
#266 PressOne | PRS $ 12,404,310 $ 0.0474003124 $ 189,664 2,000,000,000 PRS -0.52% -5.22% -11.38% Chart
#267 THEKEY | TKY $ 12,390,594 $ 0.0024487154 $ 605,264 9,795,844,687 TKY -1.31% -6.66% -17.59% Chart
#268 PumaPay | PMA $ 12,297,547 $ 0.0005429589 $ 1,714,910 78,042,956,829 PMA -0.51% -14.26% 7.28% Chart
#269 Numeraire | NMR $ 12,152,648 $ 9.0064439839 $ 22,392 2,349,328 NMR 0.12% -3.67% 0.39% Chart
#270 Quantum Resistant Ledger | QRL $ 12,136,505 $ 0.178952307 $ 6,300 67,819,773 QRL 0.14% -2.91% -0.56% Chart
#271 OriginTrail | TRAC $ 12,028,488 $ 0.0421416668 $ 26,172 500,000,000 TRAC 0.34% -4.72% -18.1% Chart
#272 Scry.info | DDD $ 11,906,028 $ 0.0270556456 $ 2,627,939 1,000,000,000 DDD 0.41% -2.24% -7.36% Chart
#273 Edgeless | EDG $ 11,745,358 $ 0.1003473906 $ 96,873 132,046,997 EDG 1.43% -6.97% 1.25% Chart
#274 RChain | RHOC $ 11,741,040 $ 0.0314108031 $ 388,727 870,663,574 RHOC -1.23% -11.64% -4.18% Chart
#275 Own | CHX $ 11,704,096 $ 0.1490858747 $ 1,697,763 168,956,522 CHX 1.06% -2.24% -3.19% Chart
#276 Bluzelle | BLZ $ 11,688,005 $ 0.0566831681 $ 1,155,736 500,000,000 BLZ 0.41% -4.22% -19.34% Chart
#277 MediBloc [QRC20] | MED $ 11,620,341 $ 0.0039173419 $ 7,222 4,097,545,844 MED -1.03% -3.07% -2.94% Chart
#278 PTON | PTON $ 11,561,089 $ 0.0013530626 $ 315,076 24,000,000,000 PTON 2.11% -5.77% -28.56% Chart
#279 Burst | BURST $ 11,542,633 $ 0.0056686366 $ 3,142,407 2,036,227,433 BURST -0.16% 16.53% 30.27% Chart
#280 APIS | APIS $ 11,470,000 $ 0.0023536294 $ 470,854 9,520,000,000 APIS -1.4% -7.31% -6.94% Chart
#281 IHT Real Estate Protocol | IHT $ 11,431,665 $ 0.0176013649 $ 1,867,843 996,491,162 IHT 0.04% -0.73% -20.93% Chart
#282 AdEx | ADX $ 11,425,946 $ 0.1556017563 $ 781,844 100,000,000 ADX -0.12% -3.34% -8.72% Chart
#283 ETHLend | LEND $ 11,339,871 $ 0.010166733 $ 1,300,809 1,299,999,942 LEND 1.25% -1.09% -8.48% Chart
#284 DATA | DTA $ 11,227,589 $ 0.0013466384 $ 2,178,471 11,500,000,000 DTA -0.09% -3.86% -10.6% Chart
#285 Nucleus Vision | NCASH $ 11,186,186 $ 0.0019345997 $ 1,887,085 10,000,000,000 NCASH -0.56% -1.88% -4.63% Chart
#286 XYO | XYO $ 11,165,510 $ 0.001926725 $ 57,776 14,198,847,000 XYO 0.53% -0.11% 4.92% Chart
#287 Spectrecoin | XSPEC $ 10,957,988 $ 0.4956986929 $ 19,979 22,106,147 XSPEC 1.68% 40.04% 15.62% Chart
#288 Bezant | BZNT $ 10,919,932 $ 0.0184747661 $ 354,589 1,000,000,000 BZNT 0.02% -1.14% -21.85% Chart
#289 FLO | FLO $ 10,799,830 $ 0.0716351508 $ 34,594 150,761,600 FLO -1.21% -9.21% -16.32% Chart
#290 Red Pulse Phoenix | PHX $ 10,714,837 $ 0.0129158425 $ 1,961,796 1,362,278,592 PHX -2.09% 3.27% -7.76% Chart
#291 Ruff | RUFF $ 10,664,483 $ 0.0108765759 $ 714,862 1,880,000,000 RUFF -1.06% -4.82% -21.57% Chart
#292 Propy | PRO $ 10,653,234 $ 0.1868789548 $ 876,508 100,000,000 PRO 0.26% -8.11% -14.93% Chart
#293 EDC Blockchain | EDC $ 10,633,329 $ 0.0039815569 $ 858,881 5,330,754,415 EDC 3.92% -1.03% -19.83% Chart
#294 VITE | VITE $ 10,618,705 $ 0.0255772159 $ 281,144 1,000,000,000 VITE 0.74% -3.22% -8.32% Chart
#295 BTU Protocol | BTU $ 10,520,929 $ 0.2103772199 $ 68,554 100,000,000 BTU -4.76% 1.42% 11.33% Chart
#296 DigitalNote | XDN $ 10,520,608 $ 0.0015183832 $ 1,788,948 6,928,822,446 XDN -0.47% -24.8% -2.07% Chart
#297 Boolberry | BBR $ 10,505,701 $ 0.841143105 $ 3,011 12,489,790 BBR 0.16% -4.01% 7.69% Chart
#298 LockTrip | LOC $ 10,498,864 $ 0.7021635884 $ 74,926 18,585,933 LOC -0.14% -3.08% -14.98% Chart
#299 Substratum | SUB $ 10,495,440 $ 0.027401736 $ 13,825 472,000,000 SUB -0.74% -11.02% -15.17% Chart
#300 Viacoin | VIA $ 10,406,455 $ 0.4497627404 $ 2,967,179 23,137,654 VIA 1.46% -5.41% -21.09% Chart