"This is one of the best websites I've ever discovered. It archives all the bullshit men have to put up with on a daily basis."
- Awakened MGHOW
2019.08.21 22:45:30 PM UTC
1 minute 40 seconds ago
Crypto / USD market stats
Crypto Currencies
Active Markets
USD Market Cap
USD Total 24h Volume
Bitcoin Dominance
USD • Displaying 201 - 300 of top 500 Crypto Currencies
*Fresh 100 seconds ago.
| Rank | Name | $ Market Cap | $ Price | Volume | Supply | 1HR % | 24HR % | Last 7 Days | Chart |
|---|---|---|---|---|---|---|---|---|---|
| #201 | Apollo Currency | APL | $ 19,185,959 | $ 0.0013064919 | $ 591,788 | 21,165,096,531 APL | 1.4% | -7.74% | -8.45% | Chart |
| #202 | PIVX | PIVX | $ 18,900,826 | $ 0.3328714023 | $ 533,346 | 56,781,166 PIVX | 1.88% | -0.14% | 4.96% | Chart |
| #203 | Hyperion | HYN | $ 18,875,510 | $ 0.0595881985 | $ 728,521 | 10,000,000,000 HYN | 0.04% | -6.07% | -14.77% | Chart |
| #204 | IoTeX | IOTX | $ 18,278,860 | $ 0.0044366164 | $ 2,941,774 | 10,000,000,000 IOTX | 0.05% | -6.77% | -6.37% | Chart |
| #205 | Ultiledger | ULT | $ 18,240,884 | $ 0.0285761761 | $ 4,392,707 | 4,500,000,000 ULT | -0.35% | -3.73% | -0.06% | Chart |
| #206 | SingularityNET | AGI | $ 18,016,941 | $ 0.033384906 | $ 1,237,078 | 1,000,000,000 AGI | -0.25% | -1.46% | 10.37% | Chart |
| #207 | Elrond | ERD | $ 18,004,297 | $ 0.0029202077 | $ 21,434,501 | 20,000,000,000 ERD | 0.06% | -16.62% | 26.22% | Chart |
| #208 | BitCapitalVendor | BCV | $ 17,801,335 | $ 0.0207571538 | $ 1,207,444 | 1,200,000,000 BCV | -0.38% | -6.62% | -3.87% | Chart |
| #209 | Cortex | CTXC | $ 17,674,057 | $ 0.1179903027 | $ 4,335,410 | 299,792,458 CTXC | -0.71% | -4.32% | 11.62% | Chart |
| #210 | Obyte | GBYTE | $ 17,268,977 | $ 24.545200595 | $ 8,608 | 1,000,000 GBYTE | 2.24% | -5.82% | -7.13% | Chart |
| #211 | iExec RLC | RLC | $ 17,259,095 | $ 0.2155479515 | $ 105,636 | 86,999,785 RLC | -0.59% | -3.97% | -4.14% | Chart |
| #212 | General Attention Currency | XAC | $ 17,102,025 | $ 1.7102024566 | $ 10,614 | 150,000,000 XAC | -0.34% | -8.52% | -8.73% | Chart |
| #213 | Gnosis | GNO | $ 17,075,863 | $ 15.4590052296 | $ 57,935 | 10,000,000 GNO | -0.32% | -2.95% | 0.54% | Chart |
| #214 | Veritaseum | VERI | $ 17,038,162 | $ 7.9260298135 | $ 103,141 | 100,000,000 VERI | 0.82% | -4.92% | 59.82% | Chart |
| #215 | DAPS Token | DAPS | $ 17,005,613 | $ 0.0003233816 | $ 25,062 | 60,000,000,000 DAPS | 5.98% | -15.4% | -10.05% | Chart |
| #216 | CasinoCoin | CSC | $ 16,809,898 | $ 0.000430848 | $ 22,386 | 39,999,997,478 CSC | -0.42% | -7.07% | -11.63% | Chart |
| #217 | Content Value Network | CVNT | $ 16,596,195 | $ 0.0312341447 | $ 2,201,855 | 1,000,000,000 CVNT | -0.14% | -6.76% | 0.03% | Chart |
| #218 | Nxt | NXT | $ 16,591,324 | $ 0.0166079327 | $ 787,656 | 998,999,942 NXT | -0.08% | -7.01% | -14.25% | Chart |
| #219 | botXcoin | BOTX | $ 16,478,408 | $ 0.0094841236 | $ 338,384 | 5,000,000,000 BOTX | -0.34% | -8.83% | -5.88% | Chart |
| #220 | Polymath | POLY | $ 16,457,827 | $ 0.0375715506 | $ 2,824,276 | 1,000,000,000 POLY | 0.68% | 0.06% | -6.9% | Chart |
| #221 | Robotina | ROX | $ 16,452,584 | $ 0.0554604567 | $ 155,893 | 331,614,077 ROX | -0.42% | -1.92% | -0.36% | Chart |
| #222 | IoT Chain | ITC | $ 16,160,899 | $ 0.1946532234 | $ 3,409,670 | 100,000,000 ITC | 2.8% | 3.89% | 13.64% | Chart |
| #223 | Gas | GAS | $ 16,043,059 | $ 1.5839716176 | $ 3,378,490 | 17,190,378 GAS | -0.2% | -4.43% | -6.28% | Chart |
| #224 | UGAS | UGAS | $ 16,042,644 | $ 0.0934888897 | $ 2,807,534 | 1,000,000,000 UGAS | -0.35% | -2.74% | -3.12% | Chart |
| #225 | Groestlcoin | GRS | $ 15,938,906 | $ 0.2176896511 | $ 1,763,162 | 73,218,484 GRS | -0.66% | -2.57% | -0.6% | Chart |
| #226 | U Network | UUU | $ 15,762,069 | $ 0.0015762069 | $ 968,870 | 10,000,000,000 UUU | -3.11% | -11.47% | -22.42% | Chart |
| #227 | PlayChip | PLA | $ 15,528,220 | $ 0.0011084376 | $ 1,295 | 50,000,000,000 PLA | -0.01% | -1.8% | 15.69% | Chart |
| #228 | Seele | SEELE | $ 15,511,604 | $ 0.0223904913 | $ 2,067,199 | 1,000,000,000 SEELE | -0.96% | -7.87% | -3.85% | Chart |
| #229 | BnkToTheFuture | BFT | $ 15,333,128 | $ 0.0210045732 | $ 99,849 | 1,000,000,000 BFT | 0.27% | -8.32% | -8.63% | Chart |
| #230 | MediBloc [ERC20] | MEDX | $ 15,310,747 | $ 0.0045093148 | $ 1,330,623 | 10,000,000,000 MEDX | 0.72% | -7.37% | 2.64% | Chart |
| #231 | All Sports | SOC | $ 15,279,286 | $ 0.0101871014 | $ 6,460,903 | 1,500,000,000 SOC | -2.15% | 15.17% | 94.15% | Chart |
| #232 | Davinci Coin | DAC | $ 15,102,293 | $ 0.0041929167 | $ 144,998 | 8,800,000,000 DAC | -0.32% | 2.47% | 11.99% | Chart |
| #233 | SaluS | SLS | $ 15,088,068 | $ 14.9052513377 | $ 10,946 | 1,012,265 SLS | -0.34% | -15.71% | 0.97% | Chart |
| #234 | RealTract | RET | $ 15,043,982 | $ 0.0014192436 | $ 528,391 | 24,600,000,000 RET | -3.4% | -11.51% | -25.05% | Chart |
| #235 | Cryptonex | CNX | $ 14,712,025 | $ 0.2641945505 | $ 3,040,851 | 107,135,054 CNX | -0.85% | -6.88% | -14.1% | Chart |
| #236 | PRIZM | PZM | $ 14,701,670 | $ 0.2800163416 | $ 73,031 | 99,590,293 PZM | -0.01% | 4.21% | 4.51% | Chart |
| #237 | FunFair | FUN | $ 14,562,050 | $ 0.0022235943 | $ 155,752 | 10,999,873,621 FUN | -0.49% | -3.93% | -0.14% | Chart |
| #238 | Kin | KIN | $ 14,243,648 | $ 1.88384E-5 | $ 6,943,877 | 10,000,000,000,000 KIN | 4.71% | -23.43% | 37.21% | Chart |
| #239 | Unobtanium | UNO | $ 14,219,301 | $ 70.7934746861 | $ 816 | 200,856 UNO | -0.33% | -3.89% | -26.98% | Chart |
| #240 | LTO Network | LTO | $ 14,206,655 | $ 0.076983493 | $ 1,099,035 | 453,442,488 LTO | -0.36% | -6.54% | -2.41% | Chart |
| #241 | BitKan | KAN | $ 14,083,801 | $ 0.0034625316 | $ 804,419 | 10,000,000,000 KAN | -0.08% | -5.04% | -8.63% | Chart |
| #242 | Syscoin | SYS | $ 14,040,690 | $ 0.02501389 | $ 485,773 | 561,315,727 SYS | -0.41% | -5.72% | 6.58% | Chart |
| #243 | United Traders Token | UTT | $ 14,030,629 | $ 0.3740603335 | $ 769 | 69,403,131 UTT | -0.18% | -4.69% | 4.77% | Chart |
| #244 | Vertcoin | VTC | $ 14,018,612 | $ 0.2754722838 | $ 280,969 | 50,889,372 VTC | 0.09% | -7.08% | -6.89% | Chart |
| #245 | Nexus | NXS | $ 14,007,869 | $ 0.2183864633 | $ 66,514 | 64,142,570 NXS | -0.47% | -3.95% | 4.76% | Chart |
| #246 | Particl | PART | $ 13,963,426 | $ 1.7303996976 | $ 43,143 | 9,065,480 PART | -2.35% | -12.35% | -14.67% | Chart |
| #247 | Monolith | TKN | $ 13,938,148 | $ 0.4501923857 | $ 1,275 | 39,406,760 TKN | -0.18% | 1.27% | 5.63% | Chart |
| #248 | Tierion | TNT | $ 13,828,365 | $ 0.0322729753 | $ 853,938 | 1,000,000,000 TNT | -0.16% | -0.72% | 10.92% | Chart |
| #249 | Dusk Network | DUSK | $ 13,806,410 | $ 0.1803083966 | $ 11,427,763 | 500,000,000 DUSK | -1.9% | -15.91% | -12.77% | Chart |
| #250 | TenX | PAY | $ 13,791,454 | $ 0.1182711917 | $ 455,376 | 205,218,256 PAY | -0.09% | -3.71% | 5.7% | Chart |
| #251 | Mithril | MITH | $ 13,752,131 | $ 0.0214796907 | $ 5,028,902 | 1,000,000,000 MITH | 0.03% | 6.23% | 2.79% | Chart |
| #252 | Blox | CDT | $ 13,558,597 | $ 0.0200993409 | $ 722,220 | 1,000,000,000 CDT | -0.54% | -4.99% | 37.29% | Chart |
| #253 | Everex | EVX | $ 13,506,940 | $ 0.587258273 | $ 10,752,497 | 25,000,000 EVX | 0.74% | 20.91% | 31.99% | Chart |
| #254 | TTC | TTC | $ 13,227,784 | $ 0.0388814881 | $ 319,730 | 797,232,908 TTC | -0.05% | -7.49% | -7.95% | Chart |
| #255 | Bitcoin Rhodium | XRC | $ 13,156,098 | $ 16.1218794251 | $ 33,550 | 1,163,040 XRC | -0.23% | -7.37% | -33.02% | Chart |
| #256 | Civic | CVC | $ 13,144,549 | $ 0.0383558505 | $ 1,632,637 | 1,000,000,000 CVC | -0.93% | -0.2% | -3.01% | Chart |
| #257 | Quantum Resistant Ledger | QRL | $ 13,119,910 | $ 0.1905140059 | $ 3,795 | 68,865,853 QRL | -0.34% | 2.39% | 9.19% | Chart |
| #258 | Moeda Loyalty Points | MDA | $ 12,975,955 | $ 0.6610641719 | $ 3,230,509 | 19,628,888 MDA | -2.49% | -2.4% | 12.99% | Chart |
| #259 | CommerceBlock | CBT | $ 12,967,999 | $ 0.0744573998 | $ 6,327 | 743,256,686 CBT | 9.87% | 15.17% | 11.91% | Chart |
| #260 | Centrality | CENNZ | $ 12,929,142 | $ 0.0159929383 | $ 877 | 1,200,000,000 CENNZ | -0.27% | -16.23% | -16.87% | Chart |
| #261 | Dragonchain | DRGN | $ 12,535,398 | $ 0.0525765305 | $ 70,397 | 433,494,437 DRGN | -1.07% | -0.37% | -5.14% | Chart |
| #262 | Envion | EVN | $ 12,510,062 | $ 0.1123299452 | $ 7,468 | 127,425,494 EVN | -4.54% | -14.36% | -2.15% | Chart |
| #263 | Humanscape | HUM | $ 12,433,357 | $ 0.0003039905 | $ 45,825 | 108,473,427,338 HUM | 0.01% | -3.22% | -7.92% | Chart |
| #264 | ProximaX | XPX | $ 12,188,870 | $ 0.0019990089 | $ 427,695 | 9,000,000,000 XPX | 1.18% | -3.4% | 3.47% | Chart |
| #265 | High Performance Blockchain | HPB | $ 12,179,963 | $ 0.2792291802 | $ 3,614,671 | 101,119,950 HPB | -0.33% | -6.73% | -4.5% | Chart |
| #266 | Contentos | COS | $ 12,060,370 | $ 0.0282807787 | $ 5,846,981 | 10,000,000,000 COS | -0.1% | -19.54% | 5.25% | Chart |
| #267 | Bitrue Coin | BTR | $ 12,055,541 | $ 0.086049539 | $ 1,023,640 | 1,000,000,000 BTR | -0.44% | 1.19% | 2.56% | Chart |
| #268 | NKN | NKN | $ 11,970,710 | $ 0.0342020298 | $ 2,057,120 | 700,000,000 NKN | -1.09% | 2.59% | 11.22% | Chart |
| #269 | Business Credit Alliance Chain | BCAC | $ 11,874,896 | $ 0.0361312936 | $ 755,025 | 2,189,341,550 BCAC | 0.32% | 0.24% | -4% | Chart |
| #270 | Skycoin | SKY | $ 11,713,548 | $ 0.7320967366 | $ 319,335 | 25,000,000 SKY | -0.4% | -5.92% | -8.11% | Chart |
| #271 | Divi | DIVI | $ 11,647,801 | $ 0.0097010106 | $ 95,958 | 1,200,679,147 DIVI | 2.32% | -6.31% | 31.15% | Chart |
| #272 | Einsteinium | EMC2 | $ 11,623,259 | $ 0.0531105342 | $ 43,986 | 218,850,350 EMC2 | -0.4% | -2.88% | -3.35% | Chart |
| #273 | Tripio | TRIO | $ 11,556,187 | $ 0.0031530604 | $ 2,770,757 | 5,000,000,000 TRIO | -0.24% | -2.39% | 23.32% | Chart |
| #274 | Aladdin | ADN | $ 11,544,491 | $ 0.0004353584 | $ 6,118,919 | 100,000,000,000 ADN | 3.84% | -2.96% | -5.45% | Chart |
| #275 | SALT | SALT | $ 11,532,438 | $ 0.1436461835 | $ 2,751,165 | 120,000,000 SALT | 16.13% | 46.6% | 49.85% | Chart |
| #276 | GoWithMi | GMAT | $ 11,531,977 | $ 0.0043237887 | $ 422,990 | 14,900,000,000 GMAT | -0.09% | -1.36% | -0.59% | Chart |
| #277 | EDC Blockchain | EDC | $ 11,392,426 | $ 0.0042657943 | $ 270,414 | 5,330,754,415 EDC | -0.12% | -6.02% | -3.29% | Chart |
| #278 | Diamond Platform Token | DPT | $ 11,376,390 | $ 13.2019654249 | $ 34,440 | 10,000,000 DPT | -0.23% | -5.85% | -1.92% | Chart |
| #279 | FirstBlood | 1ST | $ 11,331,967 | $ 0.1324472104 | $ 9,687 | 93,468,691 1ST | -0.18% | -4.64% | 1.29% | Chart |
| #280 | Restart Energy MWAT | MWAT | $ 11,303,485 | $ 0.0249662842 | $ 82,507 | 500,000,000 MWAT | -0.16% | -7.93% | 12.7% | Chart |
| #281 | Reserve Rights | RSR | $ 11,197,932 | $ 0.0027447022 | $ 3,108,123 | 100,000,000,000 RSR | -0.12% | -2.55% | 0.4% | Chart |
| #282 | Ruff | RUFF | $ 11,053,286 | $ 0.0112731114 | $ 821,636 | 1,880,000,000 RUFF | -2.08% | -6.4% | -3.29% | Chart |
| #283 | DxChain Token | DX | $ 10,894,320 | $ 0.0002355529 | $ 46,004 | 100,000,000,000 DX | 0.3% | -10.11% | -5.67% | Chart |
| #284 | Metadium | META | $ 10,871,720 | $ 0.0087292884 | $ 201,699 | 2,000,000,000 META | 0.45% | -3.5% | -30.94% | Chart |
| #285 | Aeon | AEON | $ 10,793,397 | $ 0.6817688942 | $ 4,083 | 15,831,459 AEON | -0.44% | -6.96% | 8.7% | Chart |
| #286 | B2BX | B2B | $ 10,782,662 | $ 0.649963353 | $ 40,540 | 19,822,337 B2B | 3.4% | -6.95% | 5.57% | Chart |
| #287 | MediBloc [QRC20] | MED | $ 10,751,756 | $ 0.0036245326 | $ 36,810 | 4,097,545,844 MED | 0.79% | -1.64% | 45.29% | Chart |
| #288 | Gifto | GTO | $ 10,751,305 | $ 0.0177939213 | $ 3,058,566 | 1,000,000,000 GTO | -0.16% | -0.94% | 5.72% | Chart |
| #289 | Cred | LBA | $ 10,729,158 | $ 0.0193328058 | $ 929,492 | 1,000,000,000 LBA | -0.5% | -1.64% | -4.41% | Chart |
| #290 | Ankr | ANKR | $ 10,705,192 | $ 0.003999117 | $ 4,497,021 | 10,000,000,000 ANKR | -0.34% | -10.27% | -13.81% | Chart |
| #291 | Everipedia | IQ | $ 10,704,811 | $ 0.00237552 | $ 159,870 | 9,998,572,888 IQ | -0.12% | -4.28% | 1.58% | Chart |
| #292 | PressOne | PRS | $ 10,675,461 | $ 0.0374916134 | $ 62,504 | 2,000,000,000 PRS | -0.24% | -3.22% | 0.19% | Chart |
| #293 | Matrix AI Network | MAN | $ 10,670,399 | $ 0.0582864471 | $ 1,427,402 | 616,216,283 MAN | 6.07% | -6.7% | 43.52% | Chart |
| #294 | Ether Zero | ETZ | $ 10,655,073 | $ 0.0647911242 | $ 1,156,041 | 206,482,078 ETZ | 0.09% | -11.9% | -11.28% | Chart |
| #295 | Litecoin Cash | LCC | $ 10,647,065 | $ 0.0166169854 | $ 109,656 | 640,733,832 LCC | -1.24% | 13.52% | 25.57% | Chart |
| #296 | Clams | CLAM | $ 10,599,120 | $ 2.836541866 | $ 2,324 | 17,364,480 CLAM | -0.26% | -9.72% | -2.79% | Chart |
| #297 | Aencoin | AEN | $ 10,590,979 | $ 0.0403953813 | $ 36,805 | 4,000,000,000 AEN | 0.49% | 11.75% | 29.91% | Chart |
| #298 | Thunder Token | TT | $ 10,580,458 | $ 0.0036460205 | $ 1,168,017 | 10,000,000,000 TT | -0.48% | -11.81% | -19.08% | Chart |
| #299 | GNY | GNY | $ 10,528,533 | $ 0.0558908557 | $ 84,362 | 400,000,000 GNY | 0.99% | -6.22% | -34.58% | Chart |
| #300 | ContentBox | BOX | $ 10,464,018 | $ 0.0113037866 | $ 190,763 | 3,000,000,000 BOX | -0.94% | -9.21% | -14.92% | Chart |
"This is one of the best websites I've ever discovered. It archives all the bullshit men have to put up with on a daily basis."
- Awakened MGHOW
