Overview

USD Market Capitalizations

$

2018.12.10 04:38:23 AM UTC
2 minutes 5 seconds ago

Crypto / USD market stats

2,068

Crypto Currencies

7,4,4,2,3,2,6,6,8,3,4,4

15,720

Active Markets

4,4,8,3,4,2,9,8,8,6,7

113,755,696,334

USD Market Cap

14,028,628,529

USD Total 24h Volume

55.08%
55.08/100

Bitcoin Dominance

USD • Displaying 201 - 300 of top 500 Crypto Currencies

*Fresh 125 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#201 Burst | BURST $ 11,644,540 $ 0.0058053416 $ 39,772 2,005,831,968 BURST 3.05% 4.71% -7.67% Chart
#202 DMarket | DMT $ 11,536,647 $ 0.2297401773 $ 1,255,081 56,921,773 DMT -1.07% 1.81% -16.74% Chart
#203 IoTeX | IOTX $ 11,467,680 $ 0.0075195929 $ 369,930 10,000,000,000 IOTX -0.86% 4.3% -20.36% Chart
#204 Streamr DATAcoin | DATA $ 11,402,693 $ 0.0168391309 $ 350,996 987,154,514 DATA -0.42% 0.62% -19.72% Chart
#205 Einsteinium | EMC2 $ 11,040,302 $ 0.0506368353 $ 157,741 218,029,073 EMC2 -0.11% 1.11% -26.96% Chart
#206 Darico Ecosystem Coin | DEC $ 11,039,999 $ 0.2141867302 $ 38,039 99,006,342 DEC 0.1% -0.02% 20.33% Chart
#207 OST | OST $ 10,858,160 $ 0.0238440589 $ 500,500 800,000,000 OST -0.59% 8.1% -10.95% Chart
#208 Pillar | PLR $ 10,793,996 $ 0.0416197059 $ 3,395 800,000,000 PLR -2.75% -5.46% -33.12% Chart
#209 Ubiq | UBQ $ 10,745,530 $ 0.2521886121 $ 5,865 42,609,099 UBQ -0.8% 1.27% -4.16% Chart
#210 Matrix AI Network | MAN $ 10,675,588 $ 0.0711705887 $ 875,357 250,000,000 MAN -2.28% 0.6% -32.74% Chart
#211 AMO Coin | AMO $ 10,597,974 $ 0.0011811946 $ 803,358 19,679,012,762 AMO 1.1% 1.45% -19.63% Chart
#212 Cube | AUTO $ 10,480,614 $ 0.0015469679 $ 445,134 7,200,000,000 AUTO -2% 1% -14.77% Chart
#213 STACS | STACS $ 10,439,620 $ 0.0217400661 $ 289,839 900,000,000 STACS -0.27% 3.26% -6.74% Chart
#214 TrueChain | TRUE $ 10,377,856 $ 0.22342602 $ 13,213,132 100,000,000 TRUE -0.36% 1.11% -15.57% Chart
#215 SaluS | SLS $ 10,343,126 $ 10.2244301144 $ 5,965 1,011,609 SLS -0.38% 3.36% -3.89% Chart
#216 Safe Exchange Coin | SAFEX $ 10,169,994 $ 0.0065903796 $ 3,636 2,147,483,647 SAFEX -0.38% -0.26% -10.03% Chart
#217 Raiden Network Token | RDN $ 10,158,001 $ 0.2022743231 $ 267,280 100,000,000 RDN -0.27% 3.4% -24.31% Chart
#218 UTRUST | UTK $ 10,141,100 $ 0.0225357783 $ 97,257 500,000,000 UTK -0.23% 5.36% -14.27% Chart
#219 WhiteCoin | XWC $ 10,128,879 $ 0.0404857778 $ 208,446 250,183,629 XWC -3.25% 2.2% -7.24% Chart
#220 Nucleus Vision | NCASH $ 10,053,480 $ 0.0018222214 $ 580,766 10,000,000,000 NCASH -0.51% 3.55% -19.09% Chart
#221 BridgeCoin | BCO $ 9,934,728 $ 0.3679528726 $ 7,827 27,000,000 BCO -8.21% 5.78% 5.42% Chart
#222 Gulden | NLG $ 9,738,028 $ 0.0234632942 $ 26,002 477,032,420 NLG -0.17% 3.83% -0.96% Chart
#223 Blocknet | BLOCK $ 9,736,331 $ 1.7804678715 $ 30,933 5,468,411 BLOCK -3.21% 6.37% 2.88% Chart
#224 Skycoin | SKY $ 9,644,981 $ 0.9644982384 $ 324,740 25,000,000 SKY -1.07% 2.67% -25.72% Chart
#225 bitCNY | BITCNY $ 9,611,241 $ 0.1513092711 $ 39,814,862 63,520,500 BITCNY 0.58% 0.67% 0.92% Chart
#226 High Performance Blockchain | HPB $ 9,595,122 $ 0.2523529032 $ 1,558,842 100,000,000 HPB -0.42% -3.53% -19.72% Chart
#227 ARBITRAGE | ARB $ 9,537,770 $ 2.1880027815 $ 13,045 8,761,815 ARB -0.56% -15.55% -34.26% Chart
#228 Bluzelle | BLZ $ 9,447,869 $ 0.0483790476 $ 579,590 500,000,000 BLZ 0.32% 8.49% -19.62% Chart
#229 Moss Coin | MOC $ 9,428,381 $ 0.0418778307 $ 84,026 500,000,000 MOC -3.54% 16.44% -8.81% Chart
#230 Breezecoin | BRZC $ 9,173,298 $ 0.2335539413 $ 1,718 200,000,000 BRZC -0.39% 4.88% -17.87% Chart
#231 district0x | DNT $ 9,168,495 $ 0.0152808248 $ 1,049,438 1,000,000,000 DNT 3.59% 11.97% 20.9% Chart
#232 MediBloc [ERC20] | MEDX $ 9,036,959 $ 0.0028476971 $ 1,029,399 10,000,000,000 MEDX -0.28% 1.26% -22.95% Chart
#233 BitBay | BAY $ 8,997,192 $ 0.008889216 $ 14,878 1,012,146,906 BAY -0.26% 6.64% -4.54% Chart
#234 Quantstamp | QSP $ 8,950,959 $ 0.0144998436 $ 86,530 976,442,388 QSP -0.41% 1.47% -19.37% Chart
#235 BOX Token | BOX $ 8,928,484 $ 0.1172998117 $ 2,127,458 100,000,000 BOX -0.23% 2.08% -30.93% Chart
#236 Jibrel Network | JNT $ 8,875,854 $ 0.0524898044 $ 30,306 200,000,000 JNT -1.27% 0.66% -16.62% Chart
#237 TomoChain | TOMO $ 8,799,646 $ 0.1599935707 $ 650,966 100,000,000 TOMO -1.7% 4.53% -32.31% Chart
#238 SmartMesh | SMT $ 8,706,091 $ 0.0061582994 $ 65,710 3,141,592,653 SMT -0.46% 1.09% -17.6% Chart
#239 Cryptaur | CPT $ 8,656,626 $ 0.0011793429 $ 7,766 27,662,180,148 CPT -0.32% 2.18% -13.34% Chart
#240 Ambrosus | AMB $ 8,646,538 $ 0.059799982 $ 173,021 361,477,438 AMB 0.61% 4.49% -25.93% Chart
#241 Quantum Resistant Ledger | QRL $ 8,565,792 $ 0.1647267622 $ 52,916 65,000,000 QRL -0.38% -2.55% -24.66% Chart
#242 E-Dinar Coin | EDR $ 8,532,025 $ 0.0096275212 $ 1,169,442 1,011,211,988 EDR -0.63% 8.25% -15.06% Chart
#243 NavCoin | NAV $ 8,503,801 $ 0.1334328585 $ 59,485 63,730,935 NAV -0.01% 2.12% -20.8% Chart
#244 Loki | LOKI $ 8,488,846 $ 0.2671275874 $ 19,646 35,152,536 LOKI 3.13% 8.48% -11.56% Chart
#245 DigitalNote | XDN $ 8,484,880 $ 0.0012245775 $ 122,018 6,928,822,446 XDN -0.38% 0.88% -13.32% Chart
#246 Metal | MTL $ 8,346,345 $ 0.2562339104 $ 580,884 66,588,888 MTL 0.69% 7.11% -20.39% Chart
#247 Zipper | ZIP $ 8,302,842 $ 0.0005125211 $ 1,657,631 100,000,000,000 ZIP -2.16% 0.49% -16.49% Chart
#248 Ethos | ETHOS $ 8,240,710 $ 0.0940907986 $ 85,777 222,295,208 ETHOS -0.78% 2.45% -22.7% Chart
#249 BLOCKv | VEE $ 8,130,486 $ 0.0034840754 $ 17,960 3,646,271,241 VEE -0.4% 4.54% -15.97% Chart
#250 Steem Dollars | SBD $ 8,081,287 $ 0.6310983615 $ 450,578 12,805,115 SBD 2.42% 1.55% -23.28% Chart
#251 Counterparty | XCP $ 8,045,302 $ 3.0755671163 $ 266,473 2,615,876 XCP -7.35% 38.06% 16.25% Chart
#252 Time New Bank | TNB $ 8,003,794 $ 0.0031029243 $ 613,909 4,515,707,418 TNB -0.53% 1.6% -28.43% Chart
#253 Wowbit | WWB $ 7,985,188 $ 0.0287466763 $ 245,349 1,111,111,111 WWB -1.91% -10.75% -33.04% Chart
#254 ZrCoin | ZRC $ 7,962,205 $ 2.0206294305 $ 8,899 4,988,893 ZRC -0.55% -2% -4.42% Chart
#255 Ruff | RUFF $ 7,907,909 $ 0.0084081966 $ 289,579 1,840,000,000 RUFF 0.04% 7.32% -24.91% Chart
#256 ETHLend | LEND $ 7,904,721 $ 0.0071849281 $ 331,092 1,299,999,942 LEND -1.13% 3.16% -23.73% Chart
#257 Arcblock | ABT $ 7,904,515 $ 0.0802406778 $ 5,941,602 186,000,000 ABT 5.88% 11.99% -9.06% Chart
#258 LEOcoin | LEO $ 7,843,950 $ 0.0770955646 $ 1,263,236 110,100,629 LEO 0.94% 3.62% -13.84% Chart
#259 CasinoCoin | CSC $ 7,773,853 $ 0.0002161019 $ 2,074 39,999,999,905 CSC -0.38% 17.14% 6.84% Chart
#260 Swarm | SWM $ 7,722,559 $ 0.112202382 $ 22,709 100,000,000 SWM -0.4% 2.13% -27.8% Chart
#261 BABB | BAX $ 7,688,224 $ 0.0003661059 $ 28,752 50,000,000,000 BAX -0.71% 7.99% -14.77% Chart
#262 SONM | SNM $ 7,609,763 $ 0.0211617448 $ 338,381 444,000,000 SNM -0.99% 8.19% -22.65% Chart
#263 Propy | PRO $ 7,600,129 $ 0.1333214086 $ 185,391 100,000,000 PRO -0.47% 3.73% -17.01% Chart
#264 Cosmo Coin | COSM $ 7,581,694 $ 0.011302788 $ 37,165 923,000,000 COSM 0.21% -3.49% 4.24% Chart
#265 Crypterium | CRPT $ 7,560,587 $ 0.094629741 $ 281,925 99,983,577 CRPT -0.39% 17.9% -38.52% Chart
#266 AdEx | ADX $ 7,545,266 $ 0.1027535598 $ 2,556,870 100,000,000 ADX 1.07% 17.62% -10.34% Chart
#267 MediBloc [QRC20] | MED $ 7,516,356 $ 0.0025338443 $ 16,773 4,097,545,844 MED -0.66% 2.39% -15.72% Chart
#268 NAGA | NGC $ 7,464,316 $ 0.1256182523 $ 47,284 77,910,266 NGC -0.43% -1.17% -6.92% Chart
#269 Cred | LBA $ 7,454,516 $ 0.0162951498 $ 386,145 1,000,000,000 LBA -1.62% 2.56% -34.55% Chart
#270 Apollo Currency | APL $ 7,423,842 $ 0.0005055358 $ 708,144 21,165,096,531 APL 0.39% 6.29% -16.9% Chart
#271 NIX | NIX $ 7,406,082 $ 0.1758198975 $ 33,059 42,123,116 NIX -4.72% -5.96% -25.74% Chart
#272 Red Pulse Phoenix | PHX $ 7,318,011 $ 0.0088212522 $ 732,787 1,362,278,592 PHX -0.74% 2.46% -13.89% Chart
#273 Namecoin | NMC $ 7,297,376 $ 0.4951939425 $ 13,409 14,736,400 NMC -1.53% 4.23% 15.72% Chart
#274 Quanta Utility Token | QNTU $ 7,286,702 $ 0.0002488663 $ 199,687 120,000,000,000 QNTU 0.14% 1.72% -12.88% Chart
#275 Genaro Network | GNX $ 7,249,248 $ 0.0203056607 $ 336,057 675,000,000 GNX 1.15% -0.34% -7.82% Chart
#276 SCRL | SCRL $ 7,098,085 $ 0.0470716977 $ 254,664 1,000,000,000 SCRL 0.71% 1.94% -1.46% Chart
#277 Rotharium | RTH $ 7,094,088 $ 2.113052313 $ 96,471 5,207,470 RTH -1.07% -0.81% -13.95% Chart
#278 Insolar | INS $ 7,000,822 $ 0.2154098937 $ 315,114 50,000,000 INS 0.02% 1.64% -12.28% Chart
#279 Stakenet | XSN $ 6,985,412 $ 0.0912273754 $ 101,854 83,151,314 XSN -0.33% -0.04% -18.91% Chart
#280 Modum | MOD $ 6,971,911 $ 0.3278399785 $ 163,578 27,266,200 MOD -0.09% 2.91% -15.19% Chart
#281 DATA | DTA $ 6,949,011 $ 0.000945934 $ 455,981 11,500,000,000 DTA -0.2% 0.92% -17.9% Chart
#282 Timicoin | TMC $ 6,851,141 $ 0.0222517012 $ 48,968 309,664,635 TMC -1.03% -0.63% -6.62% Chart
#283 IoT Chain | ITC $ 6,844,204 $ 0.1091763879 $ 723,553 100,000,000 ITC -1.59% -3.26% -10.72% Chart
#284 Wings | WINGS $ 6,832,226 $ 0.0700647011 $ 184,954 100,000,000 WINGS -0.49% 1.92% -23.19% Chart
#285 TokenCard | TKN $ 6,774,495 $ 0.2831928668 $ 6,750 39,406,760 TKN -0.19% 0.49% -17.2% Chart
#286 Buggyra Coin Zero | BCZERO $ 6,769,747 $ 0.0040329501 $ 11,878 10,000,000,000 BCZERO -0.4% 21.43% -64.42% Chart
#287 WePower | WPR $ 6,690,425 $ 0.0130868177 $ 110,686 745,248,183 WPR -0.28% 1.88% -20.7% Chart
#288 GINcoin | GIN $ 6,658,935 $ 1.5436688528 $ 10,236 4,317,737 GIN -0.23% 4.91% -16.46% Chart
#289 TTC Protocol | TTC $ 6,657,425 $ 0.0237833405 $ 361,631 1,000,000,000 TTC -0.47% -1.66% -34.48% Chart
#290 LockTrip | LOC $ 6,647,230 $ 0.715296959 $ 386,618 18,585,933 LOC -0.78% 1.47% -11.01% Chart
#291 Nexty | NTY $ 6,634,621 $ 4.47351E-5 $ 106,176 180,000,000,000 NTY 0.02% -1.88% -30.49% Chart
#292 Viacoin | VIA $ 6,627,131 $ 0.2867397041 $ 81,839 23,112,009 VIA -0.77% 2% -17.53% Chart
#293 VIBE | VIBE $ 6,607,191 $ 0.0254044463 $ 124,581 267,000,000 VIBE -0.36% 3.13% -20.46% Chart
#294 Loopring [NEO] | LRN $ 6,590,333 $ 0.0580120003 $ 84,760 113,602,931 LRN 0.6% 2.18% -23.79% Chart
#295 Selfkey | KEY $ 6,517,244 $ 0.0026289547 $ 167,204 5,999,999,954 KEY -1.5% 2.32% -17.98% Chart
#296 POA Network | POA $ 6,463,163 $ 0.0293556919 $ 303,300 258,036,410 POA -0.34% 2.15% -23.85% Chart
#297 TrueDeck | TDP $ 6,455,459 $ 0.6426189047 $ 238,682 200,000,000 TDP 0.05% 2.43% -12.95% Chart
#298 ParkinGo | GOT $ 6,438,830 $ 0.6193181087 $ 5,948 94,808,613 GOT -0.04% -2.13% -7.52% Chart
#299 Storiqa | STQ $ 6,437,978 $ 0.00065554 $ 123,889 11,287,544,272 STQ -1.08% 4.47% -21.36% Chart
#300 Wabi | WABI $ 6,402,850 $ 0.1205136693 $ 76,841 100,000,000 WABI -0.11% 1.24% -21.74% Chart