Overview

USD Market Capitalizations

$

2019.08.21 22:45:30 PM UTC
1 minute 40 seconds ago

Crypto / USD market stats

2,326

Crypto Currencies

3,6,9,5,5,4,7,8,4,4,4,6

20,133

Active Markets

8,3,4,3,2,7,9,8,6,4,6

265,333,540,610

USD Market Cap

61,694,857,441

USD Total 24h Volume

68.04%
68.04/100

Bitcoin Dominance

USD • Displaying 201 - 300 of top 500 Crypto Currencies

*Fresh 100 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#201 Apollo Currency | APL $ 19,185,959 $ 0.0013064919 $ 591,788 21,165,096,531 APL 1.4% -7.74% -8.45% Chart
#202 PIVX | PIVX $ 18,900,826 $ 0.3328714023 $ 533,346 56,781,166 PIVX 1.88% -0.14% 4.96% Chart
#203 Hyperion | HYN $ 18,875,510 $ 0.0595881985 $ 728,521 10,000,000,000 HYN 0.04% -6.07% -14.77% Chart
#204 IoTeX | IOTX $ 18,278,860 $ 0.0044366164 $ 2,941,774 10,000,000,000 IOTX 0.05% -6.77% -6.37% Chart
#205 Ultiledger | ULT $ 18,240,884 $ 0.0285761761 $ 4,392,707 4,500,000,000 ULT -0.35% -3.73% -0.06% Chart
#206 SingularityNET | AGI $ 18,016,941 $ 0.033384906 $ 1,237,078 1,000,000,000 AGI -0.25% -1.46% 10.37% Chart
#207 Elrond | ERD $ 18,004,297 $ 0.0029202077 $ 21,434,501 20,000,000,000 ERD 0.06% -16.62% 26.22% Chart
#208 BitCapitalVendor | BCV $ 17,801,335 $ 0.0207571538 $ 1,207,444 1,200,000,000 BCV -0.38% -6.62% -3.87% Chart
#209 Cortex | CTXC $ 17,674,057 $ 0.1179903027 $ 4,335,410 299,792,458 CTXC -0.71% -4.32% 11.62% Chart
#210 Obyte | GBYTE $ 17,268,977 $ 24.545200595 $ 8,608 1,000,000 GBYTE 2.24% -5.82% -7.13% Chart
#211 iExec RLC | RLC $ 17,259,095 $ 0.2155479515 $ 105,636 86,999,785 RLC -0.59% -3.97% -4.14% Chart
#212 General Attention Currency | XAC $ 17,102,025 $ 1.7102024566 $ 10,614 150,000,000 XAC -0.34% -8.52% -8.73% Chart
#213 Gnosis | GNO $ 17,075,863 $ 15.4590052296 $ 57,935 10,000,000 GNO -0.32% -2.95% 0.54% Chart
#214 Veritaseum | VERI $ 17,038,162 $ 7.9260298135 $ 103,141 100,000,000 VERI 0.82% -4.92% 59.82% Chart
#215 DAPS Token | DAPS $ 17,005,613 $ 0.0003233816 $ 25,062 60,000,000,000 DAPS 5.98% -15.4% -10.05% Chart
#216 CasinoCoin | CSC $ 16,809,898 $ 0.000430848 $ 22,386 39,999,997,478 CSC -0.42% -7.07% -11.63% Chart
#217 Content Value Network | CVNT $ 16,596,195 $ 0.0312341447 $ 2,201,855 1,000,000,000 CVNT -0.14% -6.76% 0.03% Chart
#218 Nxt | NXT $ 16,591,324 $ 0.0166079327 $ 787,656 998,999,942 NXT -0.08% -7.01% -14.25% Chart
#219 botXcoin | BOTX $ 16,478,408 $ 0.0094841236 $ 338,384 5,000,000,000 BOTX -0.34% -8.83% -5.88% Chart
#220 Polymath | POLY $ 16,457,827 $ 0.0375715506 $ 2,824,276 1,000,000,000 POLY 0.68% 0.06% -6.9% Chart
#221 Robotina | ROX $ 16,452,584 $ 0.0554604567 $ 155,893 331,614,077 ROX -0.42% -1.92% -0.36% Chart
#222 IoT Chain | ITC $ 16,160,899 $ 0.1946532234 $ 3,409,670 100,000,000 ITC 2.8% 3.89% 13.64% Chart
#223 Gas | GAS $ 16,043,059 $ 1.5839716176 $ 3,378,490 17,190,378 GAS -0.2% -4.43% -6.28% Chart
#224 UGAS | UGAS $ 16,042,644 $ 0.0934888897 $ 2,807,534 1,000,000,000 UGAS -0.35% -2.74% -3.12% Chart
#225 Groestlcoin | GRS $ 15,938,906 $ 0.2176896511 $ 1,763,162 73,218,484 GRS -0.66% -2.57% -0.6% Chart
#226 U Network | UUU $ 15,762,069 $ 0.0015762069 $ 968,870 10,000,000,000 UUU -3.11% -11.47% -22.42% Chart
#227 PlayChip | PLA $ 15,528,220 $ 0.0011084376 $ 1,295 50,000,000,000 PLA -0.01% -1.8% 15.69% Chart
#228 Seele | SEELE $ 15,511,604 $ 0.0223904913 $ 2,067,199 1,000,000,000 SEELE -0.96% -7.87% -3.85% Chart
#229 BnkToTheFuture | BFT $ 15,333,128 $ 0.0210045732 $ 99,849 1,000,000,000 BFT 0.27% -8.32% -8.63% Chart
#230 MediBloc [ERC20] | MEDX $ 15,310,747 $ 0.0045093148 $ 1,330,623 10,000,000,000 MEDX 0.72% -7.37% 2.64% Chart
#231 All Sports | SOC $ 15,279,286 $ 0.0101871014 $ 6,460,903 1,500,000,000 SOC -2.15% 15.17% 94.15% Chart
#232 Davinci Coin | DAC $ 15,102,293 $ 0.0041929167 $ 144,998 8,800,000,000 DAC -0.32% 2.47% 11.99% Chart
#233 SaluS | SLS $ 15,088,068 $ 14.9052513377 $ 10,946 1,012,265 SLS -0.34% -15.71% 0.97% Chart
#234 RealTract | RET $ 15,043,982 $ 0.0014192436 $ 528,391 24,600,000,000 RET -3.4% -11.51% -25.05% Chart
#235 Cryptonex | CNX $ 14,712,025 $ 0.2641945505 $ 3,040,851 107,135,054 CNX -0.85% -6.88% -14.1% Chart
#236 PRIZM | PZM $ 14,701,670 $ 0.2800163416 $ 73,031 99,590,293 PZM -0.01% 4.21% 4.51% Chart
#237 FunFair | FUN $ 14,562,050 $ 0.0022235943 $ 155,752 10,999,873,621 FUN -0.49% -3.93% -0.14% Chart
#238 Kin | KIN $ 14,243,648 $ 1.88384E-5 $ 6,943,877 10,000,000,000,000 KIN 4.71% -23.43% 37.21% Chart
#239 Unobtanium | UNO $ 14,219,301 $ 70.7934746861 $ 816 200,856 UNO -0.33% -3.89% -26.98% Chart
#240 LTO Network | LTO $ 14,206,655 $ 0.076983493 $ 1,099,035 453,442,488 LTO -0.36% -6.54% -2.41% Chart
#241 BitKan | KAN $ 14,083,801 $ 0.0034625316 $ 804,419 10,000,000,000 KAN -0.08% -5.04% -8.63% Chart
#242 Syscoin | SYS $ 14,040,690 $ 0.02501389 $ 485,773 561,315,727 SYS -0.41% -5.72% 6.58% Chart
#243 United Traders Token | UTT $ 14,030,629 $ 0.3740603335 $ 769 69,403,131 UTT -0.18% -4.69% 4.77% Chart
#244 Vertcoin | VTC $ 14,018,612 $ 0.2754722838 $ 280,969 50,889,372 VTC 0.09% -7.08% -6.89% Chart
#245 Nexus | NXS $ 14,007,869 $ 0.2183864633 $ 66,514 64,142,570 NXS -0.47% -3.95% 4.76% Chart
#246 Particl | PART $ 13,963,426 $ 1.7303996976 $ 43,143 9,065,480 PART -2.35% -12.35% -14.67% Chart
#247 Monolith | TKN $ 13,938,148 $ 0.4501923857 $ 1,275 39,406,760 TKN -0.18% 1.27% 5.63% Chart
#248 Tierion | TNT $ 13,828,365 $ 0.0322729753 $ 853,938 1,000,000,000 TNT -0.16% -0.72% 10.92% Chart
#249 Dusk Network | DUSK $ 13,806,410 $ 0.1803083966 $ 11,427,763 500,000,000 DUSK -1.9% -15.91% -12.77% Chart
#250 TenX | PAY $ 13,791,454 $ 0.1182711917 $ 455,376 205,218,256 PAY -0.09% -3.71% 5.7% Chart
#251 Mithril | MITH $ 13,752,131 $ 0.0214796907 $ 5,028,902 1,000,000,000 MITH 0.03% 6.23% 2.79% Chart
#252 Blox | CDT $ 13,558,597 $ 0.0200993409 $ 722,220 1,000,000,000 CDT -0.54% -4.99% 37.29% Chart
#253 Everex | EVX $ 13,506,940 $ 0.587258273 $ 10,752,497 25,000,000 EVX 0.74% 20.91% 31.99% Chart
#254 TTC | TTC $ 13,227,784 $ 0.0388814881 $ 319,730 797,232,908 TTC -0.05% -7.49% -7.95% Chart
#255 Bitcoin Rhodium | XRC $ 13,156,098 $ 16.1218794251 $ 33,550 1,163,040 XRC -0.23% -7.37% -33.02% Chart
#256 Civic | CVC $ 13,144,549 $ 0.0383558505 $ 1,632,637 1,000,000,000 CVC -0.93% -0.2% -3.01% Chart
#257 Quantum Resistant Ledger | QRL $ 13,119,910 $ 0.1905140059 $ 3,795 68,865,853 QRL -0.34% 2.39% 9.19% Chart
#258 Moeda Loyalty Points | MDA $ 12,975,955 $ 0.6610641719 $ 3,230,509 19,628,888 MDA -2.49% -2.4% 12.99% Chart
#259 CommerceBlock | CBT $ 12,967,999 $ 0.0744573998 $ 6,327 743,256,686 CBT 9.87% 15.17% 11.91% Chart
#260 Centrality | CENNZ $ 12,929,142 $ 0.0159929383 $ 877 1,200,000,000 CENNZ -0.27% -16.23% -16.87% Chart
#261 Dragonchain | DRGN $ 12,535,398 $ 0.0525765305 $ 70,397 433,494,437 DRGN -1.07% -0.37% -5.14% Chart
#262 Envion | EVN $ 12,510,062 $ 0.1123299452 $ 7,468 127,425,494 EVN -4.54% -14.36% -2.15% Chart
#263 Humanscape | HUM $ 12,433,357 $ 0.0003039905 $ 45,825 108,473,427,338 HUM 0.01% -3.22% -7.92% Chart
#264 ProximaX | XPX $ 12,188,870 $ 0.0019990089 $ 427,695 9,000,000,000 XPX 1.18% -3.4% 3.47% Chart
#265 High Performance Blockchain | HPB $ 12,179,963 $ 0.2792291802 $ 3,614,671 101,119,950 HPB -0.33% -6.73% -4.5% Chart
#266 Contentos | COS $ 12,060,370 $ 0.0282807787 $ 5,846,981 10,000,000,000 COS -0.1% -19.54% 5.25% Chart
#267 Bitrue Coin | BTR $ 12,055,541 $ 0.086049539 $ 1,023,640 1,000,000,000 BTR -0.44% 1.19% 2.56% Chart
#268 NKN | NKN $ 11,970,710 $ 0.0342020298 $ 2,057,120 700,000,000 NKN -1.09% 2.59% 11.22% Chart
#269 Business Credit Alliance Chain | BCAC $ 11,874,896 $ 0.0361312936 $ 755,025 2,189,341,550 BCAC 0.32% 0.24% -4% Chart
#270 Skycoin | SKY $ 11,713,548 $ 0.7320967366 $ 319,335 25,000,000 SKY -0.4% -5.92% -8.11% Chart
#271 Divi | DIVI $ 11,647,801 $ 0.0097010106 $ 95,958 1,200,679,147 DIVI 2.32% -6.31% 31.15% Chart
#272 Einsteinium | EMC2 $ 11,623,259 $ 0.0531105342 $ 43,986 218,850,350 EMC2 -0.4% -2.88% -3.35% Chart
#273 Tripio | TRIO $ 11,556,187 $ 0.0031530604 $ 2,770,757 5,000,000,000 TRIO -0.24% -2.39% 23.32% Chart
#274 Aladdin | ADN $ 11,544,491 $ 0.0004353584 $ 6,118,919 100,000,000,000 ADN 3.84% -2.96% -5.45% Chart
#275 SALT | SALT $ 11,532,438 $ 0.1436461835 $ 2,751,165 120,000,000 SALT 16.13% 46.6% 49.85% Chart
#276 GoWithMi | GMAT $ 11,531,977 $ 0.0043237887 $ 422,990 14,900,000,000 GMAT -0.09% -1.36% -0.59% Chart
#277 EDC Blockchain | EDC $ 11,392,426 $ 0.0042657943 $ 270,414 5,330,754,415 EDC -0.12% -6.02% -3.29% Chart
#278 Diamond Platform Token | DPT $ 11,376,390 $ 13.2019654249 $ 34,440 10,000,000 DPT -0.23% -5.85% -1.92% Chart
#279 FirstBlood | 1ST $ 11,331,967 $ 0.1324472104 $ 9,687 93,468,691 1ST -0.18% -4.64% 1.29% Chart
#280 Restart Energy MWAT | MWAT $ 11,303,485 $ 0.0249662842 $ 82,507 500,000,000 MWAT -0.16% -7.93% 12.7% Chart
#281 Reserve Rights | RSR $ 11,197,932 $ 0.0027447022 $ 3,108,123 100,000,000,000 RSR -0.12% -2.55% 0.4% Chart
#282 Ruff | RUFF $ 11,053,286 $ 0.0112731114 $ 821,636 1,880,000,000 RUFF -2.08% -6.4% -3.29% Chart
#283 DxChain Token | DX $ 10,894,320 $ 0.0002355529 $ 46,004 100,000,000,000 DX 0.3% -10.11% -5.67% Chart
#284 Metadium | META $ 10,871,720 $ 0.0087292884 $ 201,699 2,000,000,000 META 0.45% -3.5% -30.94% Chart
#285 Aeon | AEON $ 10,793,397 $ 0.6817688942 $ 4,083 15,831,459 AEON -0.44% -6.96% 8.7% Chart
#286 B2BX | B2B $ 10,782,662 $ 0.649963353 $ 40,540 19,822,337 B2B 3.4% -6.95% 5.57% Chart
#287 MediBloc [QRC20] | MED $ 10,751,756 $ 0.0036245326 $ 36,810 4,097,545,844 MED 0.79% -1.64% 45.29% Chart
#288 Gifto | GTO $ 10,751,305 $ 0.0177939213 $ 3,058,566 1,000,000,000 GTO -0.16% -0.94% 5.72% Chart
#289 Cred | LBA $ 10,729,158 $ 0.0193328058 $ 929,492 1,000,000,000 LBA -0.5% -1.64% -4.41% Chart
#290 Ankr | ANKR $ 10,705,192 $ 0.003999117 $ 4,497,021 10,000,000,000 ANKR -0.34% -10.27% -13.81% Chart
#291 Everipedia | IQ $ 10,704,811 $ 0.00237552 $ 159,870 9,998,572,888 IQ -0.12% -4.28% 1.58% Chart
#292 PressOne | PRS $ 10,675,461 $ 0.0374916134 $ 62,504 2,000,000,000 PRS -0.24% -3.22% 0.19% Chart
#293 Matrix AI Network | MAN $ 10,670,399 $ 0.0582864471 $ 1,427,402 616,216,283 MAN 6.07% -6.7% 43.52% Chart
#294 Ether Zero | ETZ $ 10,655,073 $ 0.0647911242 $ 1,156,041 206,482,078 ETZ 0.09% -11.9% -11.28% Chart
#295 Litecoin Cash | LCC $ 10,647,065 $ 0.0166169854 $ 109,656 640,733,832 LCC -1.24% 13.52% 25.57% Chart
#296 Clams | CLAM $ 10,599,120 $ 2.836541866 $ 2,324 17,364,480 CLAM -0.26% -9.72% -2.79% Chart
#297 Aencoin | AEN $ 10,590,979 $ 0.0403953813 $ 36,805 4,000,000,000 AEN 0.49% 11.75% 29.91% Chart
#298 Thunder Token | TT $ 10,580,458 $ 0.0036460205 $ 1,168,017 10,000,000,000 TT -0.48% -11.81% -19.08% Chart
#299 GNY | GNY $ 10,528,533 $ 0.0558908557 $ 84,362 400,000,000 GNY 0.99% -6.22% -34.58% Chart
#300 ContentBox | BOX $ 10,464,018 $ 0.0113037866 $ 190,763 3,000,000,000 BOX -0.94% -9.21% -14.92% Chart