Overview

USD Market Capitalizations

$

2019.12.13 02:55:35 AM UTC
2 minutes 6 seconds ago

Crypto / USD market stats

2,374

Crypto Currencies

4,5,3,8,4,6,6,8,3,8,4,9

20,561

Active Markets

5,7,2,5,4,5,5,4,3,4,5

201,120,077,879

USD Market Cap

59,901,231,571

USD Total 24h Volume

65.27%
65.27/100

Bitcoin Dominance

USD • Displaying 201 - 300 of top 500 Crypto Currencies

*Fresh 126 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#201 Loom Network | LOOM $ 17,079,779 $ 0.0176192454 $ 6,131,935 1,000,000,000 LOOM -0.47% -6.25% -15.4% Chart
#202 Power Ledger | POWR $ 17,007,298 $ 0.0401670012 $ 2,264,448 1,000,000,000 POWR -0.51% 3.55% 3.93% Chart
#203 AgaveCoin | AGVC $ 17,002,364 $ 0.0435266551 $ 12,045 35,000,000,000 AGVC -19.62% -15.51% -22.58% Chart
#204 Gatechain Token | GT $ 16,951,723 $ 0.3835177918 $ 2,728,038 300,000,000 GT -0.27% 0.79% 0.84% Chart
#205 MOAC | MOAC $ 16,933,681 $ 0.2710979407 $ 4,634 151,205,864 MOAC -0.38% 0.24% 9.48% Chart
#206 TrueChain | TRUE $ 16,887,276 $ 0.21221691 $ 11,005,197 100,000,000 TRUE 0.7% 0.5% -4.52% Chart
#207 CRYPTO20 | C20 $ 16,698,244 $ 0.4135397974 $ 654 40,656,082 C20 1.73% 4.15% -1.36% Chart
#208 Loki | LOKI $ 16,592,805 $ 0.3722468005 $ 20,658 44,574,742 LOKI -0.07% 2.09% -2.6% Chart
#209 BHPCoin | BHP $ 16,310,804 $ 0.8083628442 $ 1,824,815 52,881,278 BHP 1.1% 1.72% -4.3% Chart
#210 Bancor | BNT $ 16,137,333 $ 0.2554565789 $ 8,925,236 67,779,447 BNT -0.63% -0.27% -4.83% Chart
#211 Telos | TLOS $ 16,048,922 $ 0.0690753797 $ 110,721 355,208,371 TLOS 0.26% 1.03% 2.19% Chart
#212 Civic | CVC $ 16,023,874 $ 0.0239162292 $ 1,647,502 1,000,000,000 CVC 0.14% -1.59% -9.72% Chart
#213 Project Pai | PAI $ 15,932,325 $ 0.0109856108 $ 420,921 1,639,239,000 PAI 1.13% 1.07% -6.28% Chart
#214 Thunder Token | TT $ 15,265,105 $ 0.0052603474 $ 1,082,122 10,000,000,000 TT -0.01% -9.12% -13.36% Chart
#215 Storj | STORJ $ 15,152,061 $ 0.111586615 $ 2,444,486 424,999,998 STORJ 0.66% 0.06% -7.31% Chart
#216 Ultiledger | ULT $ 15,087,965 $ 0.0240266468 $ 1,892,471 4,500,000,000 ULT 0.3% 0.32% -6.32% Chart
#217 Cindicator | CND $ 15,071,589 $ 0.0081994781 $ 681,500 2,000,000,005 CND -3.4% -9.52% 3.07% Chart
#218 Metal | MTL $ 15,033,013 $ 0.2759170159 $ 2,916,320 66,588,888 MTL -0.1% 0.95% -9.19% Chart
#219 Elrond | ERD $ 15,014,346 $ 0.0019796962 $ 3,661,935 19,500,000,000 ERD -0.85% -2.93% -6.93% Chart
#220 Aragon | ANT $ 14,774,540 $ 0.4735541463 $ 4,769 39,609,524 ANT -0.04% -2.39% -11% Chart
#221 Constellation | DAG $ 14,635,858 $ 0.0160393846 $ 1,615,471 3,711,998,690 DAG -0.84% 1.16% -7.77% Chart
#222 Noah Coin | NOAH $ 14,627,922 $ 0.0004475019 $ 6,037 91,584,000,000 NOAH 0.14% 50.7% -36.05% Chart
#223 Celer Network | CELR $ 14,549,305 $ 0.0041462302 $ 4,882,820 10,000,000,000 CELR -0.04% -6% -8.6% Chart
#224 Dent | DENT $ 14,450,896 $ 0.0001867624 $ 445,790 100,000,000,000 DENT 0.09% 9.21% 3.58% Chart
#225 Santiment Network Token | SAN $ 14,227,841 $ 0.2270628204 $ 1,264 83,337,000 SAN -1.38% -0.05% -5.51% Chart
#226 Robotina | ROX $ 14,152,865 $ 0.0465925028 $ 127,033 331,614,077 ROX -0.06% -1.08% -2.31% Chart
#227 Gnosis | GNO $ 13,651,565 $ 12.3589428615 $ 19,962 10,000,000 GNO 0.05% 0.65% -8.46% Chart
#228 EXMR FDN | EXMR $ 13,623,866 $ 1.1588259389 $ 7,521 15,000,000 EXMR -0.03% -1.04% -52.94% Chart
#229 Ocean Protocol | OCEAN $ 13,606,842 $ 0.0393937624 $ 13,221,075 613,099,141 OCEAN 3.51% 18.27% 31.86% Chart
#230 Aave | LEND $ 13,409,287 $ 0.0118838955 $ 450,580 1,299,999,942 LEND 0.65% -3.78% -17.76% Chart
#231 Vitae | VITAE $ 13,364,103 $ 0.7222639664 $ 17,902 19,516,845 VITAE 1.22% 8.23% -10.56% Chart
#232 Arcblock | ABT $ 13,147,589 $ 0.1334045165 $ 8,153,424 186,000,000 ABT -0.45% 1% -6.17% Chart
#233 Everus | EVR $ 13,118,597 $ 0.0287106708 $ 2,593 1,000,000,000 EVR -0.56% -6.15% -45.67% Chart
#234 Groestlcoin | GRS $ 13,093,588 $ 0.1769550554 $ 438,770 73,993,864 GRS 0.16% -0.98% -5.78% Chart
#235 MicroBitcoin | MBC $ 13,074,715 $ 6.92601E-5 $ 14,148 188,777,000,000 MBC 1.5% -4.27% -10.36% Chart
#236 Wirex Token | WXT $ 12,961,649 $ 0.0099704996 $ 701,245 10,000,000,000 WXT -0.21% 1.24% 1.94% Chart
#237 Telcoin | TEL $ 12,894,323 $ 0.0003269433 $ 57,579 100,000,000,000 TEL 0.28% 9.33% 13.01% Chart
#238 BHEX Token | BHT $ 12,881,170 $ 0.0260345917 $ 804,420 1,677,023,330 BHT 0.26% 0.15% -3% Chart
#239 Cocos-BCX | COCOS $ 12,851,088 $ 0.0007422561 $ 2,474,607 100,000,000,000 COCOS -0.56% 0.27% -3.08% Chart
#240 Nexus | NXS $ 12,710,904 $ 0.1965442965 $ 569,787 64,671,957 NXS 0.6% -7.06% -2.56% Chart
#241 Atlas Protocol | ATP $ 12,626,442 $ 0.004901444 $ 115,329 4,000,000,000 ATP -0.27% -1.47% -6.35% Chart
#242 MX Token | MX $ 12,576,029 $ 0.0585898266 $ 4,687,454 940,899,237 MX -0.35% -0.66% -4.79% Chart
#243 ETERNAL TOKEN | XET $ 12,563,858 $ 0.1344159364 $ 1,911 200,000,000 XET 4.75% 3.63% 48.42% Chart
#244 Dentacoin | DCN $ 12,556,640 $ 2.32407E-5 $ 249,689 7,986,320,058,065 DCN -0.76% -1.2% -9.24% Chart
#245 Credits | CS $ 12,476,156 $ 0.0670825341 $ 377,046 249,471,071 CS -1.49% -8.26% -13.39% Chart
#246 Envion | EVN $ 12,337,647 $ 0.0968224364 $ 587 127,425,494 EVN 0.01% -23.77% -18.37% Chart
#247 CoinEx Token | CET $ 12,299,643 $ 0.0139990586 $ 1,655,784 5,868,849,038 CET 0.1% 1.09% -10.69% Chart
#248 Syscoin | SYS $ 12,216,351 $ 0.0213384589 $ 250,207 572,503,899 SYS 0.08% -2.05% -1.36% Chart
#249 THORChain | RUNE $ 12,119,901 $ 0.103790084 $ 210,587 500,000,000 RUNE -0.72% -8.67% 5.66% Chart
#250 Cred | LBA $ 12,088,104 $ 0.0189313253 $ 809,751 1,000,000,000 LBA 1.43% 2.47% -4.85% Chart
#251 PIVX | PIVX $ 12,050,799 $ 0.2122323303 $ 238,229 56,781,166 PIVX -0.43% 2.33% -3.51% Chart
#252 Polymath | POLY $ 12,024,407 $ 0.0264272679 $ 6,552,990 1,000,000,000 POLY 0.86% 1.75% 22.79% Chart
#253 Poseidon Network | QQQ $ 12,013,979 $ 0.0056642888 $ 67,752 21,000,000,000 QQQ -0.08% 24.75% 71.52% Chart
#254 MediBloc [ERC20] | MEDX $ 11,982,210 $ 0.0034886406 $ 62,568 10,000,000,000 MEDX -0.04% 0.6% -4.31% Chart
#255 Eidoo | EDO $ 11,900,373 $ 0.2290625343 $ 195,155 88,286,954 EDO 0.28% 0.37% -1.17% Chart
#256 PAX Gold | PAXG $ 11,862,251 $ 1485.98473923 $ 367,138 7,983 PAXG 0.1% -0.29% -0.41% Chart
#257 BitKan | KAN $ 11,835,433 $ 0.0019377166 $ 334,151 10,000,000,000 KAN -0.06% 0.93% 1.51% Chart
#258 Maximine Coin | MXM $ 11,806,441 $ 0.0071597579 $ 43,557 16,000,000,000 MXM -5.98% -7.45% -84.94% Chart
#259 GoChain | GO $ 11,463,947 $ 0.0132488289 $ 2,599,888 1,069,669,719 GO -0.38% -9.6% 14.13% Chart
#260 Cortex | CTXC $ 11,377,762 $ 0.0759568436 $ 3,749,139 299,792,458 CTXC -2.38% 2.96% -6.92% Chart
#261 Obyte | GBYTE $ 11,373,465 $ 15.5831135533 $ 11,062 1,000,000 GBYTE 0.47% -1.93% -13.43% Chart
#262 ODEM | ODE $ 11,180,735 $ 0.0510279305 $ 157,508 268,946,131 ODE -0.16% -10.78% -13.78% Chart
#263 Function X | FX $ 11,121,016 $ 0.0791697105 $ 220,100 378,604,525 FX -0.06% -3.4% -9.51% Chart
#264 BQT | BQTX $ 11,080,225 $ 0.0282697772 $ 146,841 800,000,000 BQTX -1.51% -7.49% -10.98% Chart
#265 Orbs | ORBS $ 11,050,400 $ 0.0056232475 $ 1,557,055 10,000,000,000 ORBS -5.38% -8.66% -21.14% Chart
#266 Aladdin | ADN $ 10,977,856 $ 0.0003502747 $ 6,173,971 100,000,000,000 ADN 0.33% 1.7% -1.95% Chart
#267 Moeda Loyalty Points | MDA $ 10,956,975 $ 0.5582065841 $ 1,276,632 19,628,888 MDA 1.49% 7.88% 5.56% Chart
#268 Vertcoin | VTC $ 10,869,905 $ 0.2069485483 $ 948,693 52,524,672 VTC 0.19% -0.59% -5.15% Chart
#269 sUSD | SUSD $ 10,752,933 $ 0.973110044 $ 1,629 11,050,069 SUSD 0.06% -2.68% -2.65% Chart
#270 Gas | GAS $ 10,622,546 $ 1.0487907571 $ 900,750 17,190,378 GAS 0.02% -0.69% -1.11% Chart
#271 Safe | SAFE $ 10,595,329 $ 0.5085229102 $ 82,384 29,600,000 SAFE -2.75% 1.15% -6.62% Chart
#272 Bibox Token | BIX $ 10,556,975 $ 0.0989537821 $ 1,368,006 260,228,203 BIX 0.81% 2.13% -3.15% Chart
#273 B2BX | B2B $ 10,473,177 $ 0.533534737 $ 35,975 19,822,337 B2B 6.41% 3.38% 5.42% Chart
#274 CryptoFranc | XCHF $ 10,277,850 $ 1.0235883091 $ 1,426 10,041,000 XCHF -0.13% 0.59% 1.22% Chart
#275 PlayChip | PLA $ 10,273,733 $ 0.0007333611 $ 1,454 50,000,000,000 PLA -0.03% 9.19% 7.19% Chart
#276 FIBOS | FO $ 10,227,911 $ 0.0096610571 $ 177,291 1,062,852,775 FO 0.66% 2.09% 2.97% Chart
#277 CyberMiles | CMT $ 10,173,754 $ 0.0127171919 $ 2,963,034 1,000,000,000 CMT 0.58% -1.48% -11.55% Chart
#278 Apollo Currency | APL $ 10,079,455 $ 0.0006863731 $ 800,828 21,165,096,531 APL 2.15% 1.93% -7.47% Chart
#279 GreenPower | GRN $ 10,078,158 $ 0.0031185319 $ 6,728 3,294,166,501 GRN 0.05% -0.87% -29.6% Chart
#280 BABB | BAX $ 10,010,642 $ 0.0003034566 $ 183,547 50,000,000,000 BAX -1.36% -1.66% -23.81% Chart
#281 ZTCoin | ZT $ 9,956,686 $ 0.0360816251 $ 1,360,933 500,000,000 ZT 0.01% -2.4% -5.17% Chart
#282 Theta Fuel | TFUEL $ 9,946,887 $ 0.0025914815 $ 366,165 5,000,000,000 TFUEL 1.35% 3.52% -3.63% Chart
#283 Emirex Token | EMRX $ 9,937,186 $ 0.4017395624 $ 143,656 500,000,000 EMRX 0.26% 0.84% 51.47% Chart
#284 Streamr DATAcoin | DATA $ 9,867,766 $ 0.0145723987 $ 790,101 987,154,514 DATA -0.39% 1.81% -26.48% Chart
#285 SingularityNET | AGI $ 9,825,401 $ 0.0182062037 $ 103,939 1,000,000,000 AGI 0.68% 1.65% -9.67% Chart
#286 Nxt | NXT $ 9,822,104 $ 0.0098319368 $ 1,540,820 998,999,942 NXT -0.31% 0.11% -5.39% Chart
#287 NewYork Exchange | NYE $ 9,792,393 $ 3.0682696362 $ 415,868 367,291,511 NYE 0.03% 0.6% -4.28% Chart
#288 Polis | POLIS $ 9,744,317 $ 1.0917305529 $ 42,610 8,925,570 POLIS 0.07% 4.85% -14.97% Chart
#289 IRISnet | IRIS $ 9,738,482 $ 0.0200784076 $ 15,321,580 2,012,135,602 IRIS -0.99% -2.6% -8.39% Chart
#290 MB8 Coin | MB8 $ 9,686,543 $ 0.016533536 $ 12,038 585,872,411 MB8 0.07% 1.53% -7.26% Chart
#291 Tael | WABI $ 9,635,085 $ 0.1459861369 $ 157,227 100,000,000 WABI -0.31% -1.52% -8.29% Chart
#292 TTC | TTC $ 9,529,436 $ 0.0252528379 $ 163,670 834,386,159 TTC -0.48% 3.97% -8.16% Chart
#293 Elitium | EUM $ 9,470,529 $ 0.980793071 $ 106,659 332,200,000 EUM 12.2% -1.22% -12.71% Chart
#294 Mainframe | MFT $ 9,467,370 $ 0.0010676668 $ 1,187,573 10,000,000,000 MFT 0.62% 1.7% 3.5% Chart
#295 BTU Protocol | BTU $ 9,394,593 $ 0.1341800937 $ 4,868 100,000,000 BTU 0.07% -0.38% -9.92% Chart
#296 Request | REQ $ 9,288,792 $ 0.0118366402 $ 423,183 999,983,984 REQ 0.21% 0.02% -15.54% Chart
#297 Storm | STORM $ 9,226,860 $ 0.0013693488 $ 1,136,166 10,000,000,000 STORM 1.22% -3.41% 4.86% Chart
#298 NKN | NKN $ 9,131,091 $ 0.019566624 $ 2,281,300 700,000,000 NKN -0.59% 0.83% -6.05% Chart
#299 GoWithMi | GMAT $ 9,129,420 $ 0.0033520294 $ 151,380 14,900,000,000 GMAT 0.2% 0.05% -0.13% Chart
#300 UnlimitedIP | UIP $ 9,093,492 $ 0.0073562848 $ 254,666 2,839,985,525 UIP 0.08% -6.64% -9.35% Chart