"This is AWESOME! This whole site, forums and people participating are really cool. I love the general idea behind MGTOW, and i hope i can contribute in the coming days. You guys rule!"
- The Red Dragon
2019.10.21 20:35:35 PM UTC
1 minute 51 seconds ago
Crypto / USD market stats
Crypto Currencies
Active Markets
USD Market Cap
USD Total 24h Volume
Bitcoin Dominance
USD • Displaying 201 - 300 of top 500 Crypto Currencies
*Fresh 111 seconds ago.
| Rank | Name | $ Market Cap | $ Price | Volume | Supply | 1HR % | 24HR % | Last 7 Days | Chart |
|---|---|---|---|---|---|---|---|---|---|
| #201 | Orbs | ORBS | $ 19,559,135 | $ 0.0101662835 | $ 189,134 | 10,000,000,000 ORBS | 0.15% | -1.31% | -5.35% | Chart |
| #202 | Telos | TLOS | $ 19,527,304 | $ 0.0916812791 | $ 195,224 | 355,208,371 TLOS | -0.18% | -1.27% | 8.67% | Chart |
| #203 | IoTeX | IOTX | $ 19,066,581 | $ 0.0044033674 | $ 1,700,239 | 10,000,000,000 IOTX | -2.88% | -3.88% | -25.68% | Chart |
| #204 | Power Ledger | POWR | $ 18,892,949 | $ 0.0451701437 | $ 43,448,688 | 1,000,000,000 POWR | 0.12% | 0.59% | -5.37% | Chart |
| #205 | LINA | LINA | $ 18,702,367 | $ 0.0687116287 | $ 1,053,615 | 900,000,000 LINA | 0.04% | 0.02% | -9.53% | Chart |
| #206 | Maximine Coin | MXM | $ 18,682,963 | $ 0.0113298747 | $ 37,483 | 16,000,000,000 MXM | -6.46% | -67.34% | -69.31% | Chart |
| #207 | Lambda | LAMB | $ 18,194,107 | $ 0.0286197469 | $ 20,380,108 | 6,000,000,000 LAMB | 0.14% | 15.19% | -22.05% | Chart |
| #208 | UNI COIN | UNI | $ 18,134,065 | $ 1.4048528283 | $ 3,819 | 1,000,000,000 UNI | -0.07% | 0.96% | 63.69% | Chart |
| #209 | Santiment Network Token | SAN | $ 17,960,718 | $ 0.2866359939 | $ 2,816 | 83,337,000 SAN | -4.54% | -6.79% | -23.49% | Chart |
| #210 | Ignis | IGNIS | $ 17,876,481 | $ 0.0234863343 | $ 508,590 | 999,449,694 IGNIS | 0.46% | -1.93% | -6.76% | Chart |
| #211 | Ultiledger | ULT | $ 17,793,992 | $ 0.027700023 | $ 4,420,032 | 4,500,000,000 ULT | -0.07% | -0.66% | 0.81% | Chart |
| #212 | Thunder Token | TT | $ 17,706,786 | $ 0.0061017494 | $ 1,603,906 | 10,000,000,000 TT | -0.71% | 4.44% | 10.51% | Chart |
| #213 | Envion | EVN | $ 17,661,329 | $ 0.1481598996 | $ 3,605 | 127,425,494 EVN | -0.01% | -18.45% | -9.69% | Chart |
| #214 | FNB Protocol | FNB | $ 17,406,574 | $ 0.0297327017 | $ 3,676,514 | 2,500,000,000 FNB | 0.3% | -14.38% | -28.5% | Chart |
| #215 | MicroBitcoin | MBC | $ 16,947,144 | $ 8.97733E-5 | $ 6,325 | 188,777,000,000 MBC | -3.27% | -12.62% | -33.71% | Chart |
| #216 | Atlas Protocol | ATP | $ 16,903,856 | $ 0.0065618886 | $ 239,901 | 4,000,000,000 ATP | -0.19% | 7.06% | -10.9% | Chart |
| #217 | Cryptonex | CNX | $ 16,896,117 | $ 0.3034158902 | $ 3,419,560 | 107,135,054 CNX | -0.03% | 2.06% | 20.97% | Chart |
| #218 | Storj | STORJ | $ 16,792,188 | $ 0.1236652512 | $ 586,990 | 424,999,998 STORJ | -0.13% | 0.81% | -5.47% | Chart |
| #219 | CRYPTO20 | C20 | $ 16,741,381 | $ 0.4142702889 | $ 12,937 | 40,656,082 C20 | 0.01% | -3.33% | -8.33% | Chart |
| #220 | TrueChain | TRUE | $ 16,569,957 | $ 0.2082292659 | $ 5,650,192 | 100,000,000 TRUE | 0.21% | -0.29% | -2.47% | Chart |
| #221 | Robotina | ROX | $ 16,372,990 | $ 0.053901354 | $ 107,701 | 331,614,077 ROX | 0.27% | 0.28% | -0.79% | Chart |
| #222 | Vitae | VITAE | $ 16,267,295 | $ 0.9220230627 | $ 54,159 | 18,812,548 VITAE | 1.58% | -1.39% | -3.08% | Chart |
| #223 | Bibox Token | BIX | $ 16,174,837 | $ 0.1509027923 | $ 3,091,915 | 260,729,409 BIX | 0% | -1.77% | -7.19% | Chart |
| #224 | Gnosis | GNO | $ 16,127,401 | $ 14.6003499488 | $ 40,585 | 10,000,000 GNO | 0.16% | -1.48% | -3.83% | Chart |
| #225 | GreenPower | GRN | $ 16,116,319 | $ 0.0049869488 | $ 98,271 | 3,294,166,501 GRN | -0.99% | -15.74% | -29.83% | Chart |
| #226 | Nexus | NXS | $ 16,028,688 | $ 0.2478460288 | $ 281,930 | 64,671,957 NXS | 0.24% | -1.05% | 26.12% | Chart |
| #227 | Telcoin | TEL | $ 16,012,920 | $ 0.0004085476 | $ 169,113 | 100,000,000,000 TEL | 0.01% | -0.89% | -4.08% | Chart |
| #228 | Syscoin | SYS | $ 15,684,256 | $ 0.0276524894 | $ 924,753 | 567,191,464 SYS | 2.05% | 4.48% | 6.8% | Chart |
| #229 | YOU COIN | YOU | $ 15,613,336 | $ 0.0555289203 | $ 6,722,451 | 2,856,000,000 YOU | 0.44% | -0.29% | -13.1% | Chart |
| #230 | Metal | MTL | $ 15,604,207 | $ 0.3030895332 | $ 1,959,167 | 66,588,888 MTL | 0.11% | -0.57% | -14.11% | Chart |
| #231 | Eidoo | EDO | $ 15,381,933 | $ 0.2960983921 | $ 249,771 | 88,287,466 EDO | 1.16% | 2.84% | -3.79% | Chart |
| #232 | Aladdin | ADN | $ 15,291,020 | $ 0.0004791118 | $ 4,902,257 | 100,000,000,000 ADN | 0.3% | -7.37% | -2.64% | Chart |
| #233 | BTU Protocol | BTU | $ 15,281,985 | $ 0.2182833678 | $ 5,316 | 100,000,000 BTU | 0.06% | 3.1% | 0.17% | Chart |
| #234 | Moeda Loyalty Points | MDA | $ 15,163,165 | $ 0.7724922943 | $ 1,594,318 | 19,628,888 MDA | 0.68% | 0.96% | -38.7% | Chart |
| #235 | BitKan | KAN | $ 15,147,052 | $ 0.002484375 | $ 654,405 | 10,000,000,000 KAN | -0.05% | 1.51% | 0.04% | Chart |
| #236 | Harmony | ONE | $ 14,746,860 | $ 0.0056836235 | $ 3,059,268 | 12,600,000,000 ONE | 0.15% | 1.67% | -7.64% | Chart |
| #237 | Cocos-BCX | COCOS | $ 14,728,273 | $ 0.0009371983 | $ 5,186,268 | 100,000,000,000 COCOS | 0.13% | 3.94% | 3.98% | Chart |
| #238 | Celer Network | CELR | $ 14,431,636 | $ 0.004412385 | $ 5,047,818 | 10,000,000,000 CELR | 0.24% | 0.33% | -15.42% | Chart |
| #239 | Groestlcoin | GRS | $ 14,363,042 | $ 0.195055107 | $ 1,008,844 | 73,635,814 GRS | 0.06% | -1.6% | -9.94% | Chart |
| #240 | Wirex Token | WXT | $ 13,927,149 | $ 0.0139271494 | $ 2,715,329 | 10,000,000,000 WXT | -2.06% | -1.54% | -3.39% | Chart |
| #241 | Diamond Platform Token | DPT | $ 13,890,140 | $ 13.5446666699 | $ 44,833 | 10,000,000 DPT | 6.19% | 0.26% | 2.94% | Chart |
| #242 | Wagerr | WGR | $ 13,880,723 | $ 0.0739959635 | $ 59,896 | 208,967,186 WGR | 4.69% | 11.99% | 135.24% | Chart |
| #243 | Cindicator | CND | $ 13,864,695 | $ 0.007820781 | $ 40,770 | 2,000,000,005 CND | 0.11% | 1.05% | 0.99% | Chart |
| #244 | Loki | LOKI | $ 13,813,024 | $ 0.3175240075 | $ 25,754 | 43,502,298 LOKI | -0.98% | -0.32% | -2.51% | Chart |
| #245 | Arcblock | ABT | $ 13,806,976 | $ 0.1400951081 | $ 2,397,578 | 186,000,000 ABT | 0.16% | 2.41% | -9.57% | Chart |
| #246 | PIVX | PIVX | $ 13,671,392 | $ 0.2407733491 | $ 243,396 | 56,781,166 PIVX | -0.58% | 0.28% | -7.75% | Chart |
| #247 | Credits | CS | $ 13,586,500 | $ 0.0808345768 | $ 1,268,625 | 249,471,071 CS | -0.17% | 0.41% | -5.86% | Chart |
| #248 | Obyte | GBYTE | $ 13,584,691 | $ 19.3085531414 | $ 20,084 | 1,000,000 GBYTE | -1.14% | -9.17% | 5.29% | Chart |
| #249 | MOAC | MOAC | $ 13,415,863 | $ 0.2147798078 | $ 19,335 | 151,205,864 MOAC | 0.81% | 4.94% | -1.49% | Chart |
| #250 | ILCoin | ILC | $ 13,168,464 | $ 0.0424922847 | $ 253,056 | 1,263,598,901 ILC | -1.38% | 22.19% | 34.65% | Chart |
| #251 | Theta Fuel | TFUEL | $ 13,161,902 | $ 0.0034290954 | $ 502,630 | 5,000,000,000 TFUEL | -0.04% | 1.78% | -3.11% | Chart |
| #252 | NKN | NKN | $ 13,135,632 | $ 0.0350283525 | $ 7,581,522 | 700,000,000 NKN | 1.47% | -0.68% | -21.94% | Chart |
| #253 | Nxt | NXT | $ 13,091,907 | $ 0.0131050131 | $ 570,612 | 998,999,942 NXT | 0.92% | 0.09% | -2.73% | Chart |
| #254 | QuarkChain | QKC | $ 13,037,015 | $ 0.0051238154 | $ 5,160,329 | 5,799,807,032 QKC | 0.34% | -0.37% | -5.62% | Chart |
| #255 | NewYork Exchange | NYE | $ 13,033,611 | $ 4.0838978461 | $ 1,180,188 | 367,214,571 NYE | 0.06% | 0.07% | -1.86% | Chart |
| #256 | CyberMiles | CMT | $ 13,017,436 | $ 0.0162717949 | $ 2,001,398 | 1,000,000,000 CMT | -0.21% | 1.15% | -7.14% | Chart |
| #257 | TTC | TTC | $ 12,820,525 | $ 0.0355953403 | $ 127,476 | 817,199,397 TTC | 0.03% | -3.31% | -8.12% | Chart |
| #258 | Divi | DIVI | $ 12,808,465 | $ 0.009778164 | $ 100,461 | 1,309,904,940 DIVI | 0.78% | 4.79% | -9.56% | Chart |
| #259 | Gas | GAS | $ 12,578,048 | $ 1.2418623303 | $ 1,170,386 | 17,190,378 GAS | 0.75% | 1.45% | -4.47% | Chart |
| #260 | DDKoin | DDK | $ 12,575,527 | $ 7.3541094977 | $ 113,721 | 45,000,000 DDK | 1.61% | 43.83% | 43.55% | Chart |
| #261 | GNY | GNY | $ 12,572,847 | $ 0.0667431256 | $ 17,405 | 400,000,000 GNY | 0.1% | 4.98% | -2.95% | Chart |
| #262 | RealTract | RET | $ 12,474,514 | $ 0.001176841 | $ 86,404 | 24,600,000,000 RET | 0.08% | -7.13% | 0.02% | Chart |
| #263 | Matrix AI Network | MAN | $ 12,474,060 | $ 0.0657162906 | $ 580,293 | 622,964,880 MAN | -1.86% | -24.75% | 5.13% | Chart |
| #264 | Blackmoon | BMC | $ 12,394,262 | $ 0.2295233742 | $ 657 | 60,000,000 BMC | -2.44% | -6.28% | -42.77% | Chart |
| #265 | CryptoFranc | XCHF | $ 12,184,510 | $ 1.012422916 | $ 898 | 12,035,000 XCHF | 0.09% | -0.69% | 0.76% | Chart |
| #266 | SingularityNET | AGI | $ 12,123,285 | $ 0.0224641208 | $ 323,170 | 1,000,000,000 AGI | 0.47% | 2.31% | 0.69% | Chart |
| #267 | UnlimitedIP | UIP | $ 12,095,619 | $ 0.0097848899 | $ 438,951 | 2,839,985,525 UIP | -0.36% | -8.93% | 4.77% | Chart |
| #268 | Unobtanium | UNO | $ 11,961,860 | $ 59.4681936678 | $ 4,330 | 201,147 UNO | -0.24% | -15.88% | 16.68% | Chart |
| #269 | BnkToTheFuture | BFT | $ 11,923,267 | $ 0.0163334664 | $ 400,504 | 1,000,000,000 BFT | 3.59% | 8.9% | 3.52% | Chart |
| #270 | Binance USD | BUSD | $ 11,701,177 | $ 1.0029779039 | $ 4,635,877 | 32,423,903 BUSD | -0.09% | 0.17% | -0.05% | Chart |
| #271 | Safe | SAFE | $ 11,687,640 | $ 0.5609483804 | $ 92,268 | 29,600,000 SAFE | 0.25% | 12.12% | -9.2% | Chart |
| #272 | Elitium | EUM | $ 11,623,924 | $ 1.2038044679 | $ 26,949 | 332,200,000 EUM | 0.58% | 2.15% | 9.6% | Chart |
| #273 | CasinoCoin | CSC | $ 11,501,417 | $ 0.0002920711 | $ 10,010 | 39,999,996,803 CSC | -0.33% | -1.64% | -10.53% | Chart |
| #274 | Monolith | TKN | $ 11,490,323 | $ 0.3636824204 | $ 9,095 | 39,406,760 TKN | -0.1% | -4% | -7.58% | Chart |
| #275 | Polymath | POLY | $ 11,277,439 | $ 0.0255580137 | $ 2,899,030 | 1,000,000,000 POLY | -0.73% | -3.36% | -5.58% | Chart |
| #276 | Bitrue Coin | BTR | $ 11,187,300 | $ 0.0798522508 | $ 2,006,556 | 1,000,000,000 BTR | 0.64% | -1.34% | 2.68% | Chart |
| #277 | Skycoin | SKY | $ 11,151,053 | $ 0.6969407865 | $ 410,980 | 25,000,000 SKY | -1.09% | -2.07% | -9.69% | Chart |
| #278 | MediBloc | MED | $ 11,147,051 | $ 0.0047318903 | $ 1,972 | 8,006,556,818 MED | 0.01% | -0.08% | 18.69% | Chart |
| #279 | ZrCoin | ZRC | $ 11,120,503 | $ 2.4371937028 | $ 29,392 | 4,988,893 ZRC | -0.1% | 2.45% | -15.03% | Chart |
| #280 | XcelToken Plus | XLAB | $ 10,973,387 | $ 0.0019570607 | $ 224,090 | 50,000,000,000 XLAB | 0.16% | -2.76% | -7.1% | Chart |
| #281 | Function X | FX | $ 10,900,938 | $ 0.0941951211 | $ 1,694,093 | 378,604,525 FX | 0.11% | -1.12% | -12.66% | Chart |
| #282 | Elrond | ERD | $ 10,863,321 | $ 0.0015668425 | $ 2,698,416 | 20,000,000,000 ERD | 0.15% | 7.25% | -2.4% | Chart |
| #283 | TenX | PAY | $ 10,857,703 | $ 0.0804775009 | $ 499,760 | 205,218,256 PAY | 0.87% | -3.51% | -23.84% | Chart |
| #284 | GoWithMi | GMAT | $ 10,790,548 | $ 0.0039619422 | $ 154,228 | 14,900,000,000 GMAT | 12.65% | 24.13% | -8.07% | Chart |
| #285 | EOS Force | EOSC | $ 10,676,295 | $ 0.0110741888 | $ 138,139 | 1,000,000,000 EOSC | -0.09% | -0.44% | -10% | Chart |
| #286 | Apollo Currency | APL | $ 10,627,959 | $ 0.0007237241 | $ 439,558 | 21,165,096,531 APL | 0.8% | 3.6% | 3.8% | Chart |
| #287 | Vertcoin | VTC | $ 10,471,518 | $ 0.2022846606 | $ 183,386 | 51,766,247 VTC | -0.46% | -1.89% | -12.71% | Chart |
| #288 | Davinci Coin | DAC | $ 10,451,307 | $ 0.0029016427 | $ 59,973 | 8,800,000,000 DAC | 0.32% | -2.55% | -21.13% | Chart |
| #289 | MediBloc [ERC20] | MEDX | $ 10,422,416 | $ 0.0030345039 | $ 394,997 | 10,000,000,000 MEDX | -1.98% | -9.5% | -25.92% | Chart |
| #290 | RChain | RHOC | $ 10,216,582 | $ 0.0273324199 | $ 6,716 | 870,663,574 RHOC | 0.36% | 5.17% | -1.84% | Chart |
| #291 | Utrust | UTK | $ 10,209,538 | $ 0.0226878626 | $ 3,672,097 | 500,000,000 UTK | 0.22% | 2.07% | 7.85% | Chart |
| #292 | Contentos | COS | $ 10,168,143 | $ 0.0160750299 | $ 1,868,176 | 10,000,000,000 COS | -0.06% | 1.71% | -6.92% | Chart |
| #293 | Einsteinium | EMC2 | $ 10,155,038 | $ 0.0463777168 | $ 43,460 | 218,963,740 EMC2 | 0.85% | 0.34% | -5.95% | Chart |
| #294 | Carry | CRE | $ 10,043,069 | $ 0.0036950617 | $ 1,282,123 | 3,302,172,622 CRE | 1.93% | 0.08% | -3.65% | Chart |
| #295 | FIBOS | FO | $ 9,952,676 | $ 0.009414328 | $ 167,989 | 1,061,362,559 FO | 0.33% | -0.75% | -7.78% | Chart |
| #296 | OTOCASH | OTO | $ 9,909,336 | $ 0.4648808177 | $ 87,997 | 38,254,584 OTO | 0.03% | 2.31% | -0.56% | Chart |
| #297 | B2BX | B2B | $ 9,873,093 | $ 0.5323503979 | $ 34,867 | 19,822,337 B2B | -1.88% | -2.95% | -7.18% | Chart |
| #298 | TrustVerse | TRV | $ 9,787,887 | $ 0.0422539894 | $ 164,988 | 1,000,000,000 TRV | 0.29% | 20.79% | 31.02% | Chart |
| #299 | Cortex | CTXC | $ 9,746,299 | $ 0.0650653487 | $ 998,641 | 299,792,458 CTXC | -0.05% | 0.18% | -9.87% | Chart |
| #300 | Gemini Dollar | GUSD | $ 9,647,296 | $ 0.995438862 | $ 2,753,198 | 9,691,501 GUSD | 0.06% | -0.11% | -0.15% | Chart |
"This is AWESOME! This whole site, forums and people participating are really cool. I love the general idea behind MGTOW, and i hope i can contribute in the coming days. You guys rule!"
- The Red Dragon
