Overview

USD Market Capitalizations

$

2019.06.16 04:28:31 AM UTC
ago

Crypto / USD market stats

2,238

Crypto Currencies

7,8,2,2,8,3,5,3,7,7,2,6

18,882

Active Markets

4,7,6,2,5,3,8,6,6,4,8

280,631,727,154

USD Market Cap

63,100,481,703

USD Total 24h Volume

56.88%
56.88/100

Bitcoin Dominance

USD • Displaying 301 - 400 of top 500 Crypto Currencies

*Fresh 0 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#301 STEM CELL COIN | SCC $ 13,003,987 $ 0.040554055 $ 139,841 5,000,000,000 SCC 0.36% -0.77% -12.6% Chart
#302 Bluzelle | BLZ $ 12,843,267 $ 0.0620313717 $ 1,580,027 500,000,000 BLZ 0.74% -2.12% -0.55% Chart
#303 Viacoin | VIA $ 12,739,078 $ 0.5504046047 $ 460,588 23,144,933 VIA -0.17% 0.89% -2.7% Chart
#304 DxChain Token | DX $ 12,699,469 $ 0.0003005792 $ 496,761 100,000,000,000 DX -1.1% -0.06% -0.85% Chart
#305 Bitcoiin | B2G $ 12,676,888 $ 0.2450058199 $ 795,693 58,157,726 B2G -0.23% -8.26% -0.61% Chart
#306 Everus | EVR $ 12,656,149 $ 0.0276865649 $ 4,990 1,000,000,000 EVR 0.3% 3.7% 1.23% Chart
#307 Vitae | VITAE $ 12,628,759 $ 0.7688190079 $ 7,263 16,427,561 VITAE 0.3% -1.46% -4.63% Chart
#308 THEKEY | TKY $ 12,461,270 $ 0.0024626829 $ 114,997 9,795,844,687 TKY -0.06% -2.94% -3.8% Chart
#309 CWV Chain | CWV $ 12,451,184 $ 0.003623367 $ 443,164 10,000,000,000 CWV -1.35% -1.18% -11.23% Chart
#310 Insolar | INS $ 12,437,212 $ 0.382683437 $ 1,018,690 50,000,000 INS 0.29% 3.62% 8.12% Chart
#311 Cube | AUTO $ 12,314,749 $ 0.0018176913 $ 468,995 7,200,000,000 AUTO -1.69% -2.27% 3.18% Chart
#312 Kcash | KCASH $ 12,278,362 $ 0.0275609136 $ 4,134,428 1,000,000,000 KCASH -0.03% 0.61% -2.41% Chart
#313 Wagerr | WGR $ 12,206,436 $ 0.0667524553 $ 21,272 204,240,845 WGR 0.35% -3.16% -4.69% Chart
#314 Ethos | ETHOS $ 12,185,062 $ 0.1248189373 $ 1,157,557 222,295,208 ETHOS -0.49% -0.13% -4.89% Chart
#315 Metronome | MET $ 12,102,325 $ 1.306095144 $ 156,689 11,028,160 MET 0.5% 1.28% 1.19% Chart
#316 DigitalNote | XDN $ 11,833,995 $ 0.0017079374 $ 41,482 6,928,822,446 XDN -4.29% 0.32% 0.48% Chart
#317 VIBE | VIBE $ 11,817,968 $ 0.0454298853 $ 1,370,656 267,000,000 VIBE -0.72% -3.19% -5.57% Chart
#318 SafeInsure | SINS $ 11,766,053 $ 4.0715807642 $ 3,064,656 2,889,800 SINS 0.48% -1.56% -20.33% Chart
#319 Smartlands | SLT $ 11,756,531 $ 2.3047973752 $ 67,468 7,186,785 SLT -0.31% -5.53% -15.06% Chart
#320 APIS | APIS $ 11,747,546 $ 0.0021036079 $ 15,959 9,520,000,000 APIS -0.04% 0.89% 12.97% Chart
#321 IHT Real Estate Protocol | IHT $ 11,734,873 $ 0.0173445002 $ 314,788 996,491,162 IHT 0.14% -0.2% -2.84% Chart
#322 Linda | LINDA $ 11,732,779 $ 0.0008987159 $ 81,690 13,245,106,228 LINDA 0.3% 11.64% 33.05% Chart
#323 AdEx | ADX $ 11,694,558 $ 0.1592597917 $ 536,752 100,000,000 ADX -0.32% -2.74% -2.77% Chart
#324 Bezant | BZNT $ 11,571,987 $ 0.0194869437 $ 238,379 1,000,000,000 BZNT -0.64% 2.86% 31.08% Chart
#325 BitCapitalVendor | BCV $ 11,561,695 $ 0.0138494297 $ 105,466 1,200,000,000 BCV 0.26% -5.06% -11.35% Chart
#326 Litex | LXT $ 11,531,574 $ 0.0140628956 $ 1,616,704 2,000,000,000 LXT -3.52% 20.42% 31.33% Chart
#327 Zipper | ZIP $ 11,508,291 $ 0.0007103883 $ 16,722,139 100,000,000,000 ZIP 0.47% 1.3% 12.51% Chart
#328 BLOCKv | VEE $ 11,349,767 $ 0.0042639796 $ 129,897 3,646,271,241 VEE -0.05% 3.47% -15.06% Chart
#329 CyberVein | CVT $ 11,225,100 $ 0.0105856778 $ 667,215 2,147,483,648 CVT -0.01% 25.33% 22.52% Chart
#330 DMarket | DMT $ 11,176,158 $ 0.2188030615 $ 287,105 56,921,773 DMT 0.02% -0.91% -8.9% Chart
#331 B2BX | B2B $ 11,173,718 $ 0.6735356541 $ 44,086 19,822,337 B2B -4.13% -1.73% 1.62% Chart
#332 ZClassic | ZCL $ 11,143,500 $ 1.6346992584 $ 62,609 6,816,850 ZCL 0.25% 2.55% -5.28% Chart
#333 Content Value Network | CVNT $ 11,110,671 $ 0.0252004271 $ 2,055,721 1,000,000,000 CVNT 0.17% 2.44% 10.02% Chart
#334 Scry.info | DDD $ 11,064,996 $ 0.0251444563 $ 273,913 1,000,000,000 DDD 0.15% 2.1% 17.4% Chart
#335 Numeraire | NMR $ 10,961,677 $ 8.1238039604 $ 38,502 2,349,328 NMR 0.3% -8.21% 26.67% Chart
#336 district0x | DNT $ 10,793,966 $ 0.0179899429 $ 1,728,132 1,000,000,000 DNT -0.79% -2.6% -0.75% Chart
#337 Edgeless | EDG $ 10,785,201 $ 0.0921442133 $ 149,016 132,046,997 EDG -3.65% -5.3% -7.74% Chart
#338 Monetha | MTH $ 10,759,297 $ 0.0315019341 $ 5,755,814 402,400,000 MTH -1.18% -10.7% 33.72% Chart
#339 Own | CHX $ 10,749,248 $ 0.1353595056 $ 1,914,654 168,956,522 CHX -0.26% 2.17% 2.15% Chart
#340 EDC Blockchain | EDC $ 10,746,729 $ 0.0040240186 $ 376,439 5,330,754,415 EDC -1.61% -0.62% -6.62% Chart
#341 bitCNY | BITCNY $ 10,720,502 $ 0.1449247269 $ 210,883,627 73,972,900 BITCNY 0.07% -0.09% 1.42% Chart
#342 SingularDTV | SNGLS $ 10,713,519 $ 0.017855865 $ 1,530,262 1,000,000,000 SNGLS -0.89% 4.77% -1.8% Chart
#343 Swarm | SWM $ 10,656,198 $ 0.1279353149 $ 2,958,128 100,000,000 SWM 0.08% 6.73% 22.47% Chart
#344 Asch | XAS $ 10,638,685 $ 0.1139590525 $ 3,541,804 114,855,331 XAS -1.36% 2.85% 2.34% Chart
#345 Tokenomy | TEN $ 10,525,950 $ 0.0526297516 $ 129,810 200,000,000 TEN -0.51% 2.57% 3.72% Chart
#346 Emercoin | EMC $ 10,520,149 $ 0.2388863422 $ 49,366 44,038,302 EMC 0.37% 3.22% -3.45% Chart
#347 TaaS | TAAS $ 10,499,816 $ 1.2889534203 $ 2,878 8,146,001 TAAS -0.58% 5.03% 9.96% Chart
#348 ETHLend | LEND $ 10,472,562 $ 0.0093891488 $ 3,330,328 1,299,999,942 LEND 0.2% 4.98% 2.36% Chart
#349 Dropil | DROP $ 10,382,325 $ 0.0004568118 $ 651,601 30,000,000,000 DROP 2.15% 3.46% -17.06% Chart
#350 Peercoin | PPC $ 10,367,095 $ 0.407698915 $ 280,624 25,428,311 PPC 3.87% -3.22% 5.11% Chart
#351 Electra | ECA $ 10,360,744 $ 0.0003628801 $ 34,736 29,418,581,425 ECA 5.7% -4.97% -0.74% Chart
#352 Agrello | DLT $ 10,223,493 $ 0.1189070368 $ 568,864 130,271,020 DLT 0.64% -0.05% 6.53% Chart
#353 SONM | SNM $ 10,219,203 $ 0.0284182504 $ 460,558 444,000,000 SNM 1.19% 4.43% 0.76% Chart
#354 BOX Token | BOX $ 10,211,062 $ 0.1024444448 $ 36,612 100,000,000 BOX -1.19% 1.02% 10.36% Chart
#355 ParkinGo | GOT $ 10,101,651 $ 0.7495163688 $ 37,415 94,808,613 GOT -0.07% -0.46% 6.18% Chart
#356 LGO Exchange | LGO $ 9,933,962 $ 0.0759796647 $ 17,112 217,698,062 LGO -0.07% 59.66% 55.47% Chart
#357 All Sports | SOC $ 9,879,874 $ 0.0065871716 $ 348,978 1,500,000,000 SOC 0.22% 1.54% 13.49% Chart
#358 ZrCoin | ZRC $ 9,864,848 $ 2.1742527945 $ 86,240 4,988,893 ZRC 0.32% 5.97% 9.96% Chart
#359 Selfkey | KEY $ 9,815,982 $ 0.0034223678 $ 1,645,378 5,999,999,954 KEY -2.54% 5.49% -1.91% Chart
#360 AgaveCoin | AGVC $ 9,807,328 $ 0.0251071063 $ 45,617 35,000,000,000 AGVC 0.95% 2.71% 9.8% Chart
#361 Ubiq | UBQ $ 9,658,498 $ 0.2266768827 $ 8,009 42,609,099 UBQ 0.29% 3.01% -1.8% Chart
#362 DeepBrain Chain | DBC $ 9,657,766 $ 0.0030180518 $ 316,152 10,000,000,000 DBC -0.06% 1.63% -6.11% Chart
#363 WePower | WPR $ 9,619,199 $ 0.0160121113 $ 16,387,816 745,248,183 WPR -2.5% 6.66% 23.48% Chart
#364 Incent | INCNT $ 9,555,084 $ 0.2076444064 $ 25,922 46,016,598 INCNT -0.48% 1.48% 12.7% Chart
#365 PRIZM | PZM $ 9,548,987 $ 0.1818754201 $ 23,704 99,590,293 PZM -4.59% -2.01% 14.9% Chart
#366 XYO | XYO $ 9,548,327 $ 0.0011510333 $ 81,209 14,198,847,000 XYO -1.14% -5.47% -22.43% Chart
#367 AppCoins | APPC $ 9,544,690 $ 0.0953950924 $ 1,852,697 246,203,093 APPC 0.98% 6.51% -1.41% Chart
#368 LockTrip | LOC $ 9,539,845 $ 0.6380243862 $ 130,851 18,585,933 LOC 0.21% 3.77% 7.27% Chart
#369 Blue Whale EXchange | BWX $ 9,513,045 $ 0.1576790219 $ 433,185 64,320,000 BWX -0.14% 0.13% 4.79% Chart
#370 NIX | NIX $ 9,512,053 $ 0.2199564682 $ 88,287 43,245,163 NIX 9.39% 2.76% 25.15% Chart
#371 U Network | UUU $ 9,505,532 $ 0.0014036317 $ 1,343,407 10,000,000,000 UUU 0.56% -0.35% -27.45% Chart
#372 smARTOFGIVING | AOG $ 9,408,093 $ 0.1618045998 $ 10,578 2,003,544,262 AOG 0.31% 0.14% 4.64% Chart
#373 Burst | BURST $ 9,380,915 $ 0.0045847438 $ 202,926 2,046,115,313 BURST -1.62% 12.17% 29.9% Chart
#374 Namecoin | NMC $ 9,376,216 $ 0.6362623362 $ 6,312 14,736,400 NMC 0.5% 6.06% 9.23% Chart
#375 IDEX | IDEX $ 9,307,882 $ 0.0460925209 $ 24,971 1,000,000,000 IDEX 1.01% -6.77% 43.65% Chart
#376 Aeron | ARN $ 9,257,128 $ 0.4739952844 $ 3,422,233 20,000,000 ARN 0.42% -3.85% -3.93% Chart
#377 Viberate | VIB $ 9,220,618 $ 0.0491753732 $ 785,338 200,000,000 VIB -0.17% -3.45% 3.23% Chart
#378 Steem Dollars | SBD $ 9,195,323 $ 1.0307059836 $ 125,514 8,921,383 SBD 0.42% 1.1% -8.67% Chart
#379 Stakenet | XSN $ 9,176,592 $ 0.108138466 $ 71,806 90,065,805 XSN -0.12% 6.51% 3.63% Chart
#380 Game.com | GTC $ 9,121,134 $ 0.011978729 $ 727,445 2,000,000,000 GTC -0.37% -1.13% 0.16% Chart
#381 Abyss Token | ABYSS $ 9,097,499 $ 0.0398949718 $ 1,369,981 508,628,132 ABYSS -0.5% -3.6% -13.29% Chart
#382 QLC Chain | QLC $ 9,068,777 $ 0.0377865698 $ 324,166 600,000,000 QLC -0.58% 0.04% -2.45% Chart
#383 1irstcoin | FST $ 9,004,120 $ 1.4698910076 $ 33,069 100,000,000 FST 0.37% 1.7% 12.82% Chart
#384 eosDAC | EOSDAC $ 8,929,003 $ 0.013513331 $ 128,059 1,200,000,000 EOSDAC 0.04% 2.53% 4.5% Chart
#385 Pillar | PLR $ 8,889,090 $ 0.0342747319 $ 13,704 800,000,000 PLR 0.34% 12.93% 43.72% Chart
#386 Blackmoon | BMC $ 8,883,039 $ 0.2220759794 $ 6,358 60,000,000 BMC 0.36% -2.66% 2.82% Chart
#387 SwftCoin | SWFTC $ 8,854,044 $ 0.0024324361 $ 4,730,718 10,000,000,000 SWFTC 0.02% -1.95% -4.43% Chart
#388 LBRY Credits | LBC $ 8,838,226 $ 0.0367695904 $ 47,245 613,705,775 LBC 0.29% 1.7% 6.15% Chart
#389 Refereum | RFR $ 8,818,128 $ 0.0023534907 $ 562,797 5,000,000,000 RFR 0.12% -0.47% -7.46% Chart
#390 POA Network | POA $ 8,754,132 $ 0.036170523 $ 928,751 260,958,485 POA -0.28% 7.17% 5.3% Chart
#391 Connect Coin | XCON $ 8,738,760 $ 0.2241322794 $ 562,859 70,000,000 XCON -0.12% 54.39% -23.44% Chart
#392 SALT | SALT $ 8,631,027 $ 0.1075066804 $ 211,053 120,000,000 SALT 0.53% 0.28% 2.18% Chart
#393 Substratum | SUB $ 8,570,874 $ 0.0223770354 $ 19,517 472,000,000 SUB 1.53% 3.07% 13.67% Chart
#394 Boolberry | BBR $ 8,525,729 $ 0.6499189525 $ 9,462 13,118,142 BBR -0.32% 2.11% -0.85% Chart
#395 Sentinel Protocol | UPP $ 8,454,583 $ 0.028576552 $ 986,453 500,000,000 UPP 1.73% -4.07% -7.99% Chart
#396 PCHAIN | PI $ 8,423,991 $ 0.0155130595 $ 1,258,912 2,100,000,000 PI -0.11% -1.09% 34.89% Chart
#397 COVA | COVA $ 8,341,670 $ 0.0048676712 $ 3,492,978 6,500,000,000 COVA -1.06% 1.64% 44.73% Chart
#398 Lympo | LYM $ 8,319,512 $ 0.0100638493 $ 207,876 999,999,999 LYM -0.25% 1.46% 0.83% Chart
#399 CoinUs | CNUS $ 8,310,269 $ 0.0244419677 $ 238,994 2,000,000,000 CNUS -0.68% -2.1% -12.31% Chart
#400 Aencoin | AEN $ 8,301,104 $ 0.0320335161 $ 419,263 4,000,000,000 AEN -0.2% 1.96% 21.66% Chart