Overview

USD Market Capitalizations

$

2020.02.26 12:17:35 PM UTC
ago

Crypto / USD market stats

2,424

Crypto Currencies

8,5,4,8,7,2,7,3,8,5,2,6

20,798

Active Markets

7,4,6,7,7,8,9,8,4,2,8

266,034,400,800

USD Market Cap

170,033,435,483

USD Total 24h Volume

62.89%
62.89/100

Bitcoin Dominance

USD • Displaying 301 - 400 of top 500 Crypto Currencies

*Fresh 0 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#301 IoT Chain | ITC $ 11,230,568 $ 0.1287692689 $ 7,171,451 100,000,000 ITC -0.89% -15.45% -11.06% Chart
#302 B2BX | B2B $ 11,211,364 $ 0.5711401584 $ 52,869 19,822,337 B2B 4.15% 1.87% -5.41% Chart
#303 IRISnet | IRIS $ 10,989,372 $ 0.0193946602 $ 12,151,962 2,008,770,148 IRIS 0.51% -6.43% -11.01% Chart
#304 Telcoin | TEL $ 10,973,421 $ 0.0002322623 $ 91,823 100,000,000,000 TEL 1.05% -7.79% -5.58% Chart
#305 Contentos | COS $ 10,806,610 $ 0.0092898462 $ 5,245,625 9,850,000,000 COS 0.61% -8.58% -22.6% Chart
#306 Request | REQ $ 10,794,929 $ 0.0137560559 $ 809,155 999,975,053 REQ 1.21% -12.05% -21.26% Chart
#307 Voyager Token | VGX $ 10,759,917 $ 0.0484037273 $ 3,367,852 222,295,208 VGX -1.8% 7.81% -9.48% Chart
#308 EDC Blockchain | EDC $ 10,578,748 $ 0.0039611194 $ 163,885 5,330,754,415 EDC 3.27% -1.67% -15.69% Chart
#309 Aurora | AOA $ 10,565,516 $ 0.001614947 $ 1,669,582 10,000,000,000 AOA -1.52% -12.21% -23.31% Chart
#310 Theta Fuel | TFUEL $ 10,530,753 $ 0.0027435971 $ 429,918 5,000,000,000 TFUEL -0.67% -11.8% -36.34% Chart
#311 Wixlar | WIX $ 10,488,626 $ 0.0043855096 $ 15,506 5,330,000,000 WIX 3.47% -4.76% -21.59% Chart
#312 Polymath | POLY $ 10,453,420 $ 0.0214132271 $ 4,390,372 1,000,000,000 POLY -2.72% -12.13% -32.13% Chart
#313 BnkToTheFuture | BFT $ 10,334,635 $ 0.0141572283 $ 501,047 1,000,000,000 BFT 0.7% -1.09% -7.85% Chart
#314 Elitium | EUM $ 10,280,851 $ 1.043163773 $ 232,769 332,200,000 EUM 4.46% 3.48% -6.55% Chart
#315 Santiment Network Token | SAN $ 10,253,002 $ 0.16343776 $ 4,563 83,337,000 SAN -0% -4.05% -12.81% Chart
#316 DigitalBits | XDB $ 10,052,128 $ 0.0203247533 $ 91,997 1,500,000,000 XDB 0.15% -16.76% -41.96% Chart
#317 Anchor | ANCT $ 10,037,091 $ 0.7835815891 $ 35,927 759,493,671 ANCT -0.28% -0.49% -0.35% Chart
#318 Bitcore | BTX $ 9,957,569 $ 0.5654790821 $ 5,412 18,110,043 BTX 1.85% 9.2% -18.28% Chart
#319 CyberMiles | CMT $ 9,901,116 $ 0.0123763954 $ 4,261,722 1,000,000,000 CMT -0.17% -14.8% -28.33% Chart
#320 Atlas Protocol | ATP $ 9,876,284 $ 0.0038338633 $ 734,761 4,000,000,000 ATP 0.18% -9.27% -28.41% Chart
#321 Neblio | NEBL $ 9,806,473 $ 0.6338928111 $ 160,179 16,076,595 NEBL -0.22% -10.32% -22.89% Chart
#322 Safe | SAFE $ 9,781,175 $ 0.4694475923 $ 83,867 29,600,000 SAFE -0.63% -3.05% -8.09% Chart
#323 Everipedia | IQ $ 9,742,215 $ 0.001294273 $ 570,303 10,008,578,811 IQ 0.45% 8.13% -20.44% Chart
#324 ZrCoin | ZRC $ 9,716,474 $ 2.1221490165 $ 126,121 4,988,893 ZRC -2.46% 27.43% 8.37% Chart
#325 XeniosCoin | XNC $ 9,660,545 $ 0.1272313353 $ 84,567 100,170,216 XNC -0% -2.95% -4.93% Chart
#326 Streamr DATAcoin | DATA $ 9,603,545 $ 0.014182206 $ 297,998 987,154,514 DATA -0.43% -7.16% -22.03% Chart
#327 Apollo Currency | APL $ 9,500,600 $ 0.0006469552 $ 556,786 21,165,096,531 APL -0.17% -4.15% -14.19% Chart
#328 MovieBloc | MBL $ 9,482,339 $ 0.0021331664 $ 9,119,739 30,000,000,000 MBL 0.34% -29.24% -56.93% Chart
#329 GoWithMi | GMAT $ 9,251,314 $ 0.0033967852 $ 234,188 14,900,000,000 GMAT -0.53% -1.59% -8.16% Chart
#330 LTO Network | LTO $ 9,217,825 $ 0.044136845 $ 1,514,388 453,397,707 LTO -0.28% -18.02% -33.65% Chart
#331 Tael | WABI $ 9,111,609 $ 0.1236310529 $ 647,785 100,000,000 WABI -0.22% -9.15% -22.57% Chart
#332 Skycoin | SKY $ 9,062,082 $ 0.5330636523 $ 177,873 25,000,000 SKY -1.67% -5.49% -15.61% Chart
#333 Rakon | RKN $ 8,987,778 $ 0.1123460232 $ 1,745,808 285,714,286 RKN -1.22% -10.79% -14.02% Chart
#334 Lightning Bitcoin | LBTC $ 8,984,194 $ 2.3270244531 $ 2,641,028 7,465,926 LBTC -0.6% -13.92% -18.27% Chart
#335 Sport and Leisure | SNL $ 8,934,009 $ 0.013242041 $ 1,127,647 963,252,000 SNL 0.21% -8.44% -13.88% Chart
#336 Storm | STORM $ 8,926,647 $ 0.0011956557 $ 1,346,177 10,000,000,000 STORM -2.21% -10.88% -22.37% Chart
#337 NKN | NKN $ 8,915,569 $ 0.019104791 $ 1,633,922 700,000,000 NKN -0.57% -13.86% -23.6% Chart
#338 COTI | COTI $ 8,896,144 $ 0.0291048138 $ 9,146,764 305,658,854 COTI 7.21% -13.47% 16.7% Chart
#339 Kleros | PNK $ 8,868,803 $ 0.0194719349 $ 27,964 564,626,704 PNK 0.44% -19.55% -36.08% Chart
#340 Aladdin | ADN $ 8,787,245 $ 0.000203421 $ 3,993,643 100,000,000,000 ADN 2.33% -3.92% -16.55% Chart
#341 Burst | BURST $ 8,774,329 $ 0.0042107978 $ 30,567 2,083,768,825 BURST 0.7% -8.86% -16.8% Chart
#342 Metadium | META $ 8,772,970 $ 0.0070441278 $ 725,366 2,000,000,000 META 3.37% -17.01% 2.09% Chart
#343 Aergo | AERGO $ 8,769,462 $ 0.0332151554 $ 1,617,995 500,000,000 AERGO 0.09% -8.66% -30.63% Chart
#344 MicroBitcoin | MBC $ 8,603,366 $ 4.55742E-5 $ 3,599 188,777,000,000 MBC -1.16% -9.36% -13.64% Chart
#345 Perlin | PERL $ 8,577,335 $ 0.0292590436 $ 2,541,520 1,033,200,000 PERL -1.22% -17.89% -29.08% Chart
#346 VIDY | VIDY $ 8,460,944 $ 0.0013976368 $ 2,545,998 10,000,000,000 VIDY -0.7% -10.11% -15.44% Chart
#347 DMarket | DMT $ 8,454,598 $ 0.1485301305 $ 342,829 56,921,773 DMT 0.3% -5.92% -32.94% Chart
#348 GNY | GNY $ 8,390,243 $ 0.0436136246 $ 3,033 400,000,000 GNY 0.02% -11.43% 3.05% Chart
#349 Aencoin | AEN $ 8,343,746 $ 0.0312189076 $ 66,460 4,000,000,000 AEN -6.07% -5.38% -10.17% Chart
#350 Polybius | PLBT $ 8,284,527 $ 2.0870112696 $ 13,178 3,969,565 PLBT -0.67% -3.09% -14.28% Chart
#351 PressOne | PRS $ 8,239,530 $ 0.0289367636 $ 91,443 2,000,000,000 PRS 0.1% -2.71% -17.8% Chart
#352 Credits | CS $ 8,209,699 $ 0.0441421196 $ 232,859 249,471,071 CS -6.47% -17.97% -15.55% Chart
#353 Wrapped Bitcoin | WBTC $ 8,180,926 $ 9216.81480046 $ 258,507 888 WBTC 0.46% -3.68% -9.03% Chart
#354 MediBloc | MED $ 8,114,368 $ 0.003300632 $ 329,922 8,109,256,592 MED 0.16% -9.08% -28% Chart
#355 CryptoFranc | XCHF $ 8,111,901 $ 0.9855303865 $ 49,288 8,231,000 XCHF -4.1% -3.67% -3% Chart
#356 UnlimitedIP | UIP $ 8,072,744 $ 0.0065305388 $ 365,530 2,839,985,525 UIP 0.45% -10.18% -15.1% Chart
#357 Namecoin | NMC $ 8,018,688 $ 0.5441416119 $ 1,380 14,736,400 NMC 0.03% -1.67% -5.6% Chart
#358 QuarkChain | QKC $ 7,988,367 $ 0.003330082 $ 2,299,219 5,726,747,032 QKC -1.7% -8.93% -29.03% Chart
#359 Acute Angle Cloud | AAC $ 7,976,345 $ 0.0319053795 $ 990,983 1,000,000,000 AAC -14.43% 7.6% 70.85% Chart
#360 YOU COIN | YOU $ 7,946,122 $ 0.0178734472 $ 5,891,987 2,856,000,000 YOU -0.49% -19.85% -49.27% Chart
#361 CONUN | CON $ 7,915,070 $ 0.0027817098 $ 199,265 5,000,000,000 CON 5.3% -1.01% -11.11% Chart
#362 OST | OST $ 7,884,521 $ 0.0107383879 $ 197,963 800,000,000 OST -0.04% -8.97% -31.59% Chart
#363 Dusk Network | DUSK $ 7,844,340 $ 0.0349188422 $ 1,084,242 500,000,000 DUSK -1.06% -17.07% -19.65% Chart
#364 Mainframe | MFT $ 7,823,408 $ 0.000878445 $ 1,087,604 10,000,000,000 MFT 0.01% -12.44% -24.81% Chart
#365 High Performance Blockchain | HPB $ 7,790,940 $ 0.1786095648 $ 6,041,500 101,119,950 HPB -0.47% -17.76% -34.94% Chart
#366 SmartMesh | SMT $ 7,444,675 $ 0.0055535753 $ 1,532,196 3,141,592,653 SMT -1.28% 10.66% 5.77% Chart
#367 Carry | CRE $ 7,440,060 $ 0.0018677358 $ 904,332 4,941,687,443 CRE 0.85% -4.43% -39.27% Chart
#368 XinFin Network | XDCE $ 7,395,988 $ 0.0012778537 $ 452,583 15,000,000,000 XDCE -2.01% -9.1% -19.18% Chart
#369 Cosmo Coin | COSM $ 7,342,158 $ 0.0109456877 $ 1,442,844 923,000,000 COSM 0.9% -2.37% -29.37% Chart
#370 Ankr | ANKR $ 7,335,642 $ 0.0018356394 $ 2,256,320 10,000,000,000 ANKR -1.06% -12.14% -32.29% Chart
#371 1World | 1WO $ 7,269,600 $ 0.2948369557 $ 16,074 37,219,453 1WO 0.23% -6.31% 3.07% Chart
#372 AdEx | ADX $ 7,248,740 $ 0.08549875 $ 157,433 100,000,000 ADX -0.34% -9.13% -33.05% Chart
#373 Monolith | TKN $ 7,182,076 $ 0.2196730488 $ 51,100 39,406,760 TKN -0.16% -4.4% -11.75% Chart
#374 Content Value Network | CVNT $ 7,136,094 $ 0.0083954042 $ 853,584 1,000,000,000 CVNT -0.56% -3.49% -3.23% Chart
#375 Polis | POLIS $ 7,075,041 $ 0.7336846171 $ 2,806 9,643,164 POLIS 2.57% -5.04% -6.54% Chart
#376 TenX | PAY $ 7,035,283 $ 0.0489294454 $ 2,655,982 205,218,256 PAY 0.06% -10.43% -18.38% Chart
#377 Pirate Chain | ARRR $ 7,034,816 $ 0.0472056175 $ 54,282 149,024,973 ARRR -1.11% -5.98% -27.12% Chart
#378 VITE | VITE $ 6,989,345 $ 0.0149562446 $ 2,903,790 999,890,595 VITE -3.9% -7.08% -12.56% Chart
#379 BitBay | BAY $ 6,984,057 $ 0.00690024 $ 5,246 1,012,146,906 BAY 0.03% -71.59% % Chart
#380 OTOCASH | OTO $ 6,905,432 $ 0.3239573946 $ 1,780 38,254,584 OTO -0.63% -0.85% -0.32% Chart
#381 LiquidApps | DAPP $ 6,903,573 $ 0.0128040101 $ 171,138 1,027,088,213 DAPP 0.23% -11.2% -18.45% Chart
#382 United Traders Token | UTT $ 6,885,216 $ 0.1835617187 $ 604 69,403,131 UTT -0.12% -7.81% -16.27% Chart
#383 Levolution | LEVL $ 6,881,873 $ 0.2307701897 $ 103,763 311,000,000 LEVL -0.33% -8.15% -22.39% Chart
#384 Hxro | HXRO $ 6,869,566 $ 0.0754390535 $ 162,224 1,000,000,000 HXRO -0.46% 3.49% -1.52% Chart
#385 WazirX | WRX $ 6,847,478 $ 0.0637538443 $ 2,933,211 1,000,000,000 WRX -1.46% -16.7% -29.72% Chart
#386 Quantum Resistant Ledger | QRL $ 6,840,930 $ 0.0970780011 $ 302,682 70,468,382 QRL -8.92% -9.07% -10.93% Chart
#387 S4FE | S4F $ 6,836,373 $ 0.0255724449 $ 8,831 1,000,000,000 S4F -16.76% 1.41% -24.61% Chart
#388 DDKoin | DDK $ 6,830,667 $ 3.994542388 $ 39,067 45,000,000 DDK 0.44% -2.53% -4.72% Chart
#389 Egretia | EGT $ 6,766,044 $ 0.0016039708 $ 2,744,125 8,000,000,000 EGT -0.22% -9.25% -25.32% Chart
#390 The Force Protocol | FOR $ 6,759,649 $ 0.0217011475 $ 1,106,741 1,000,000,000 FOR -0.78% -12.76% -13.35% Chart
#391 Clipper Coin | CCC $ 6,746,017 $ 0.0022765448 $ 2,121,110 5,000,000,000 CCC -0.73% -8.63% -13.32% Chart
#392 ARPA Chain | ARPA $ 6,729,835 $ 0.0103319101 $ 2,862,460 1,410,000,010 ARPA -0.93% -18.35% -33.02% Chart
#393 U Network | UUU $ 6,722,816 $ 0.0009611437 $ 820,423 10,000,000,000 UUU 3.09% -9.86% -24.82% Chart
#394 Moss Coin | MOC $ 6,704,490 $ 0.0203542522 $ 916,920 500,000,000 MOC -1.14% -14.49% -53.01% Chart
#395 Ruff | RUFF $ 6,676,864 $ 0.0068096521 $ 3,665,914 1,880,000,000 RUFF -0.49% -13.64% -18.73% Chart
#396 Quantstamp | QSP $ 6,615,045 $ 0.0107158481 $ 108,629 976,442,388 QSP 0.3% -14.22% -29.01% Chart
#397 Raiden Network Token | RDN $ 6,565,163 $ 0.1292509288 $ 1,173,206 100,000,000 RDN 1.12% -10.48% -19.94% Chart
#398 T.OS | TOSC $ 6,560,118 $ 0.0081787817 $ 9,498,984 2,088,368,121 TOSC 0.02% -4.15% -8.41% Chart
#399 Origin Protocol | OGN $ 6,546,065 $ 0.2310350146 $ 18,952,879 1,000,000,000 OGN -1.58% -17.49% -30.24% Chart
#400 NavCoin | NAV $ 6,541,409 $ 0.0962152902 $ 164,586 67,987,213 NAV 0.15% -12.22% -23.51% Chart