Overview

USD Market Capitalizations

$

2019.02.24 02:41:26 AM UTC
1 minute 27 seconds ago

Crypto / USD market stats

2,086

Crypto Currencies

3,5,2,3,7,7,2,6,6,6,8,6

16,135

Active Markets

4,7,6,2,5,3,8,6,6,4,8

142,248,721,514

USD Market Cap

30,039,931,500

USD Total 24h Volume

51.43%
51.43/100

Bitcoin Dominance

USD • Displaying 301 - 400 of top 500 Crypto Currencies

*Fresh 86 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#301 Cashbery Coin | CBC $ 7,905,739 $ 0.1198366956 $ 83,344 90,005,603 CBC 2.94% 5.37% 46.56% Chart
#302 district0x | DNT $ 7,818,579 $ 0.0130309644 $ 482,280 1,000,000,000 DNT -1.07% 4.91% 16.59% Chart
#303 Selfkey | KEY $ 7,779,886 $ 0.0028762715 $ 164,480 5,999,999,954 KEY 0.18% 2.79% 7.47% Chart
#304 SONM | SNM $ 7,702,106 $ 0.0214185374 $ 128,714 444,000,000 SNM 0.21% 1.82% 13.61% Chart
#305 ZClassic | ZCL $ 7,658,997 $ 1.2743860614 $ 181,939 6,009,950 ZCL 0.57% 17.43% 49.93% Chart
#306 Gulden | NLG $ 7,628,496 $ 0.0180300453 $ 24,767 485,099,077 NLG -0.66% 2.09% 15.86% Chart
#307 Swarm | SWM $ 7,599,296 $ 0.1037422261 $ 167,088 100,000,000 SWM 10.91% 29.18% -16.67% Chart
#308 Trade Token X | TIOX $ 7,582,745 $ 0.085638998 $ 16,205 223,534,823 TIOX 0.7% 10.33% -2.29% Chart
#309 Blockport | BPT $ 7,571,778 $ 0.1432124835 $ 344,215 69,434,800 BPT 0.21% 6.18% 23.66% Chart
#310 Game.com | GTC $ 7,565,121 $ 0.0099352265 $ 1,373,497 2,000,000,000 GTC 1.01% 3.11% 13.66% Chart
#311 LoyalCoin | LYL $ 7,564,193 $ 0.0014129102 $ 1,087,284 9,000,000,000 LYL 0.46% 7.09% 22.61% Chart
#312 Asch | XAS $ 7,562,018 $ 0.0810025323 $ 3,138,093 114,855,331 XAS -0.85% 4.37% 32.43% Chart
#313 Propy | PRO $ 7,533,218 $ 0.1321476537 $ 1,205,852 100,000,000 PRO 1.66% 8.01% 19.82% Chart
#314 LEOcoin | LEO $ 7,524,528 $ 0.0739560743 $ 1,294,095 110,100,629 LEO -0.9% 1.88% 6.04% Chart
#315 Time New Bank | TNB $ 7,516,480 $ 0.0030150488 $ 409,910 4,415,707,418 TNB 0.46% 3.99% 12.63% Chart
#316 DigitalNote | XDN $ 7,508,687 $ 0.0010836887 $ 298,362 6,928,822,446 XDN 0.14% 6.65% 11.41% Chart
#317 Darico Ecosystem Coin | DEC $ 7,485,018 $ 0.1452166253 $ 7,181 99,006,342 DEC 2.41% 33.38% 34.35% Chart
#318 VITE | VITE $ 7,438,309 $ 0.0179166143 $ 409,425 1,000,000,000 VITE -1.88% 3.13% 26.25% Chart
#319 Vitae | VITAE $ 7,429,362 $ 0.5618367225 $ 14,244 13,224,505 VITAE 0.16% 10.42% -8.62% Chart
#320 Mobius | MOBI $ 7,381,863 $ 0.0143314086 $ 28,847 888,000,000 MOBI -0.17% 3.44% 47.13% Chart
#321 Robotina | ROX $ 7,362,633 $ 0.0274151099 $ 23,117 331,614,077 ROX 0.2% 8.97% 52.38% Chart
#322 Tierion | TNT $ 7,323,292 $ 0.0170912758 $ 1,515,827 1,000,000,000 TNT 0.81% -7.02% 25.06% Chart
#323 FOAM | FOAM $ 7,256,934 $ 0.0270089558 $ 66,259 1,000,000,000 FOAM -0.3% 4.79% 1.83% Chart
#324 Beam | BEAM $ 7,224,463 $ 1.0635220504 $ 324,729 6,792,960 BEAM -0.79% -5.89% -13.12% Chart
#325 SaluS | SLS $ 7,203,334 $ 7.1160537477 $ 56,561 1,012,265 SLS -1.14% -8.44% -26.42% Chart
#326 Substratum | SUB $ 7,159,051 $ 0.0186910143 $ 390,706 472,000,000 SUB 0.46% 5.48% -17.78% Chart
#327 FLO | FLO $ 7,152,881 $ 0.0476656359 $ 55,999 150,063,685 FLO -0.02% -8.47% -4.49% Chart
#328 BitBay | BAY $ 7,128,972 $ 0.0070434165 $ 25,826 1,012,146,906 BAY 0.12% 2.78% 13.52% Chart
#329 smARTOFGIVING | AOG $ 7,094,828 $ 0.1187889581 $ 16,683 2,003,594,262 AOG 0.15% -0.43% -0.2% Chart
#330 bitCNY | BITCNY $ 7,076,252 $ 0.1539024843 $ 71,686,511 45,978,800 BITCNY 0.03% -0.27% 0.74% Chart
#331 Litecoin Cash | LCC $ 7,038,567 $ 0.0115431155 $ 66,246 609,763,207 LCC -5.62% -2.23% 14.4% Chart
#332 IHT Real Estate Protocol | IHT $ 7,033,103 $ 0.0110124742 $ 183,525 996,491,162 IHT -1.28% 1.23% 6.44% Chart
#333 Aston | ATX $ 6,985,319 $ 0.008477329 $ 5,951 1,000,000,000 ATX -6.63% 19.58% 72.3% Chart
#334 SCRL | SCRL $ 6,974,323 $ 0.0451383762 $ 143,650 1,000,000,000 SCRL 1.31% 4.44% -6.42% Chart
#335 Noah Coin | NOAH $ 6,908,452 $ 0.0002113455 $ 149,862 91,584,000,000 NOAH 0.16% 3.52% 9.38% Chart
#336 Refereum | RFR $ 6,907,885 $ 0.0020395685 $ 618,775 5,000,000,000 RFR -0.09% 1.05% 4.16% Chart
#337 Fiii | FIII $ 6,907,363 $ 0.0143186068 $ 825,780 2,445,238,542 FIII -0.38% 6.14% -7.08% Chart
#338 GameCredits | GAME $ 6,895,350 $ 0.098736184 $ 126,570 69,836,100 GAME -0.37% 3.95% 24.68% Chart
#339 E-Dinar Coin | EDR $ 6,870,527 $ 0.0077526902 $ 1,995,309 1,011,211,988 EDR 0.17% 2.76% 11.11% Chart
#340 Machine Xchange Coin | MXC $ 6,796,365 $ 0.0085008782 $ 993,110 2,664,965,800 MXC 0.09% 2.13% -0.41% Chart
#341 Dero | DERO $ 6,796,089 $ 1.0331820917 $ 42,641 18,400,000 DERO -0.62% 6.16% 14.42% Chart
#342 DATA | DTA $ 6,764,689 $ 0.0008406794 $ 737,328 11,500,000,000 DTA -1.51% 5.66% 25.94% Chart
#343 Bittwatt | BWT $ 6,756,672 $ 0.0226159926 $ 53,026 338,600,000 BWT -1.2% -4.06% 11.84% Chart
#344 Stakenet | XSN $ 6,754,488 $ 0.0852270089 $ 116,595 86,862,903 XSN 1.24% 2.74% 6.96% Chart
#345 NaPoleonX | NPX $ 6,736,741 $ 0.3082506807 $ 152,733 29,800,000 NPX -0.13% 13.83% 44.88% Chart
#346 WePower | WPR $ 6,721,005 $ 0.0114809398 $ 613,723 745,248,183 WPR -0.04% 0.62% 7.11% Chart
#347 Waves Community Token | WCT $ 6,694,732 $ 0.6718526757 $ 6,110 9,999,996 WCT 0.58% -4.79% 9.38% Chart
#348 LGO Exchange | LGO $ 6,622,568 $ 0.0499600592 $ 7,624 217,698,062 LGO -0.27% 7.12% 20.27% Chart
#349 QLC Chain | QLC $ 6,592,383 $ 0.0274682627 $ 634,344 600,000,000 QLC -0.32% 4.43% 17.64% Chart
#350 POA Network | POA $ 6,551,825 $ 0.0297583958 $ 359,780 258,036,410 POA 1.23% 3.96% 10.88% Chart
#351 ATC Coin | ATCC $ 6,494,420 $ 0.0204221944 $ 143,966 410,000,000 ATCC 0.49% -3.53% 3.81% Chart
#352 Humanscape | HUM $ 6,491,336 $ 0.0001830305 $ 11,518 108,473,427,338 HUM -0.58% 18.03% -3.69% Chart
#353 Loki | LOKI $ 6,409,357 $ 0.1765162238 $ 4,422 37,920,878 LOKI 0.1% -5.74% 21.21% Chart
#354 All Sports | SOC $ 6,393,009 $ 0.0042623874 $ 548,159 1,500,000,000 SOC 2.28% 4.5% 14.71% Chart
#355 Hydro | HYDRO $ 6,378,874 $ 0.0015642853 $ 236,563 11,111,111,111 HYDRO 0.72% 3.92% 15.52% Chart
#356 OriginTrail | TRAC $ 6,358,342 $ 0.0222763774 $ 29,161 500,000,000 TRAC -0.24% 5.7% 18.57% Chart
#357 Restart Energy MWAT | MWAT $ 6,333,205 $ 0.0139883042 $ 17,432 485,000,000 MWAT 0.8% -5.21% -4.26% Chart
#358 CyberVein | CVT $ 6,313,274 $ 0.0059536465 $ 47,852 2,147,483,648 CVT 8.26% 6.87% 14.1% Chart
#359 Jibrel Network | JNT $ 6,305,319 $ 0.0370322706 $ 60,441 200,000,000 JNT 0.03% 1.13% 15.59% Chart
#360 Zipper | ZIP $ 6,260,961 $ 0.0003864791 $ 1,900,968 100,000,000,000 ZIP 0.3% 2.31% 3.74% Chart
#361 TTC Protocol | TTC $ 6,247,403 $ 0.0222237293 $ 230,857 1,000,000,000 TTC 0.42% 5.74% 41.24% Chart
#362 Callisto Network | CLO $ 6,123,994 $ 0.0049240553 $ 128,324 1,305,505,954 CLO -0.65% 4.9% 24.63% Chart
#363 GlobalBoost-Y | BSTY $ 6,003,500 $ 0.3692460983 $ 5,166 16,258,803 BSTY 7.83% 67.73% 192.97% Chart
#364 FairCoin | FAIR $ 5,973,995 $ 0.112306168 $ 521 53,193,831 FAIR 0.16% 22.07% -7.1% Chart
#365 LBRY Credits | LBC $ 5,967,748 $ 0.0278753552 $ 19,312 594,126,930 LBC 0.6% 1.95% 18.08% Chart
#366 Content Value Network | CVNT $ 5,949,954 $ 0.0161517461 $ 773,633 1,000,000,000 CVNT 0.52% 3.57% 16.41% Chart
#367 MediBloc [QRC20] | MED $ 5,940,716 $ 0.0020026795 $ 6,927 4,097,545,844 MED 1.66% 3.53% 10.39% Chart
#368 DecentBet | DBET $ 5,926,463 $ 0.0353381595 $ 3,616 188,297,502 DBET -0.13% 31.05% 9.32% Chart
#369 Cred | LBA $ 5,923,842 $ 0.012315373 $ 1,101,273 1,000,000,000 LBA 1.53% 20.74% 45.47% Chart
#370 QChi | QCH $ 5,914,262 $ 0.2497053788 $ 183,586 92,000,000 QCH 0.7% 0.59% 19.11% Chart
#371 Pascal Coin | PASC $ 5,913,413 $ 0.2360059689 $ 107,924 25,056,200 PASC -3.09% 1.86% 28.77% Chart
#372 Bottos | BTO $ 5,880,439 $ 0.010770229 $ 2,298,422 1,000,000,000 BTO 0.95% 6.56% 6.15% Chart
#373 Wowbit | WWB $ 5,871,638 $ 0.0211378953 $ 1,341,484 1,111,111,111 WWB -1.57% -0.39% 4.45% Chart
#374 PACcoin | $PAC $ 5,858,110 $ 0.001040271 $ 33,829 6,049,312,616 $PAC 0.32% -18.24% 26.91% Chart
#375 AppCoins | APPC $ 5,848,120 $ 0.0584494563 $ 625,894 246,203,093 APPC 0.63% 1.18% -17.03% Chart
#376 BitKan | KAN $ 5,844,670 $ 0.001721402 $ 360,659 10,000,000,000 KAN 0.6% 8.34% 27.51% Chart
#377 Unibright | UBT $ 5,825,785 $ 0.0413222489 $ 248,514 150,000,000 UBT 0.96% 24.85% 30.38% Chart
#378 Monetha | MTH $ 5,732,844 $ 0.0190600478 $ 255,288 402,400,000 MTH -0.1% 1.94% 16.94% Chart
#379 FREE Coin | FREE $ 5,703,129 $ 1.4385E-6 $ 6,707 10,000,000,000,000 FREE -0.5% 57.45% 49.61% Chart
#380 Spectrecoin | XSPEC $ 5,686,545 $ 0.2572381803 $ 6,145 22,106,147 XSPEC 0.37% 6.14% 45.9% Chart
#381 Fantom | FTM $ 5,659,126 $ 0.0044560044 $ 256,985 1,489,368,726 FTM 0.85% 8.31% 15.35% Chart
#382 Everus | EVR $ 5,655,483 $ 0.0123723113 $ 288,102 1,000,000,000 EVR -0.75% 2.88% -31.53% Chart
#383 AurumCoin | AU $ 5,588,358 $ 18.7391873875 $ 735 298,218 AU 10.3% 4.4% 139.26% Chart
#384 PCHAIN | PAI $ 5,586,356 $ 0.0075309118 $ 222,086 2,100,000,000 PAI -4.32% 1.49% 14.41% Chart
#385 Everex | EVX $ 5,573,394 $ 0.2746190916 $ 338,203 25,000,000 EVX 0.41% 2.66% 9.75% Chart
#386 Aeron | ARN $ 5,544,915 $ 0.3080508223 $ 1,821,887 20,000,000 ARN -0.52% 1.1% 12.93% Chart
#387 bitUSD | BITUSD $ 5,531,955 $ 0.9840306318 $ 26,772 5,621,730 BITUSD 1.49% 11.08% 22.4% Chart
#388 CrypticCoin | CRYP $ 5,513,826 $ 0.0021642515 $ 190,091 4,246,137,942 CRYP 0.2% 4.74% 13.24% Chart
#389 Kambria | KAT $ 5,438,592 $ 0.0044196617 $ 154,329 3,800,000,000 KAT 0.35% 3.51% 5.79% Chart
#390 StableUSD | USDS $ 5,421,107 $ 1.011056587 $ 1,643,264 5,361,823 USDS 0.03% -0.26% -0.14% Chart
#391 Blox | CDT $ 5,389,656 $ 0.0079896565 $ 376,022 1,000,000,000 CDT 0.38% 1.42% 10.96% Chart
#392 XTRABYTES | XBY $ 5,376,763 $ 0.0125041009 $ 1,050 650,000,000 XBY -5.81% 13.93% 72% Chart
#393 DAPS Token | DAPS $ 5,337,934 $ 0.0001015071 $ 14,880 60,000,000,000 DAPS 0.2% 13.66% 14.35% Chart
#394 Aurora DAO | AURA $ 5,313,999 $ 0.0346626614 $ 8,981 1,000,000,000 AURA 0.26% 4% 45.18% Chart
#395 YOYOW | YOYOW $ 5,304,982 $ 0.0176832787 $ 671,776 300,000,000 YOYOW 1.66% -0.79% 17.45% Chart
#396 Polis | POLIS $ 5,295,614 $ 0.9141198724 $ 13,181 5,793,129 POLIS -0.07% -5.19% -4.97% Chart
#397 DEX | DEX $ 5,286,097 $ 0.0275975454 $ 1,413,707 1,892,996,914 DEX 0.54% -2.11% -33.05% Chart
#398 Incent | INCNT $ 5,241,859 $ 0.1139123588 $ 3,255 46,016,624 INCNT 0.42% 5.96% 52.9% Chart
#399 AirSwap | AST $ 5,237,280 $ 0.0349151982 $ 1,013,016 500,000,000 AST 0.87% 6.44% 25.88% Chart
#400 Content Neutrality Network | CNN $ 5,186,585 $ 0.0001328694 $ 201,827 100,000,000,000 CNN 0.28% 13.99% 17.7% Chart