Overview

USD Market Capitalizations

$

2018.12.10 03:47:22 AM UTC
ago

Crypto / USD market stats

2,068

Crypto Currencies

2,4,9,3,2,5,5,2,6,2,9,9

15,718

Active Markets

5,8,3,4,5,8,8,5,3,7,7

114,306,195,567

USD Market Cap

14,039,238,653

USD Total 24h Volume

55.03%
55.03/100

Bitcoin Dominance

USD • Displaying 301 - 400 of top 500 Crypto Currencies

*Fresh 0 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#301 Wabi | WABI $ 6,419,636 $ 0.1208296058 $ 77,780 100,000,000 WABI 0.31% 1.28% -21.77% Chart
#302 Covesting | COV $ 6,372,729 $ 0.3641559268 $ 9,839 20,000,000 COV -0.43% 3.76% -17.05% Chart
#303 TrueDeck | TDP $ 6,355,865 $ 0.6327046129 $ 238,796 200,000,000 TDP -2.15% 0.12% -14.45% Chart
#304 AurumCoin | AU $ 6,340,701 $ 21.2715794121 $ 799 298,083 AU -0.02% 10.24% -11.17% Chart
#305 SingularDTV | SNGLS $ 6,222,953 $ 0.0103715884 $ 214,493 1,000,000,000 SNGLS -0.79% 1.18% -27.32% Chart
#306 Edgeless | EDG $ 6,210,470 $ 0.0634895975 $ 43,974 132,046,997 EDG 0.26% -1.91% -18.71% Chart
#307 Boolberry | BBR $ 6,197,923 $ 0.4993467551 $ 1,381 12,412,063 BBR -0.02% 3.26% -18.33% Chart
#308 Ripio Credit Network | RCN $ 6,136,601 $ 0.0122582321 $ 113,519 999,942,647 RCN -0.34% 2.74% -27.7% Chart
#309 Fantom | FTM $ 6,129,438 $ 0.0048263294 $ 547,638 1,489,368,726 FTM -0.51% 8.71% -24.58% Chart
#310 Sakura Bloom | SKB $ 6,127,268 $ 0.0023721837 $ 80,539 6,000,000,000 SKB 0.09% 24.88% 50.05% Chart
#311 OriginTrail | TRAC $ 6,118,084 $ 0.0214337196 $ 8,281 500,000,000 TRAC -0.42% 3.43% 1.37% Chart
#312 Electra | ECA $ 6,117,812 $ 0.0002155897 $ 78,030 29,244,265,765 ECA 0.28% 2.58% -11.12% Chart
#313 Own | CHX $ 6,067,712 $ 0.0836350122 $ 271,819 168,956,522 CHX -1.2% -16.28% -34.2% Chart
#314 Litecoin Cash | LCC $ 6,049,325 $ 0.01011062 $ 180,427 598,313,957 LCC -0.01% 2.44% -23.08% Chart
#315 Mobius | MOBI $ 6,047,192 $ 0.0117402306 $ 10,206 888,000,000 MOBI -0.17% -0.13% -23.25% Chart
#316 XTRABYTES | XBY $ 6,041,087 $ 0.0140490398 $ 17,929 650,000,000 XBY -0.02% -16.18% -16.61% Chart
#317 Clams | CLAM $ 6,006,856 $ 1.7881209813 $ 23,931 17,000,739 CLAM -0.28% -1.54% -17.55% Chart
#318 NaPoleonX | NPX $ 6,002,599 $ 0.2369758792 $ 92,488 29,800,000 NPX 1.5% -15.19% -14.91% Chart
#319 Pascal Coin | PASC $ 5,993,824 $ 0.250744611 $ 6,235 23,904,100 PASC -0.05% 2.37% -8.67% Chart
#320 ZClassic | ZCL $ 5,980,414 $ 1.0946999862 $ 48,800 5,463,063 ZCL -2.09% 2.74% -25.06% Chart
#321 Tripio | TRIO $ 5,956,055 $ 0.0026471356 $ 285,685 5,000,000,000 TRIO -1.86% 0.78% -29.85% Chart
#322 CloakCoin | CLOAK $ 5,950,903 $ 1.1389975532 $ 125,205 5,224,684 CLOAK -0.28% 1.52% -15.3% Chart
#323 CrypticCoin | CRYP $ 5,853,331 $ 0.002301402 $ 233,151 4,238,960,372 CRYP -0.7% -2.09% -6.56% Chart
#324 Achain | ACT $ 5,810,664 $ 0.007754073 $ 338,312 1,000,000,000 ACT -0.37% 6.01% -24.11% Chart
#325 Hydro | HYDRO $ 5,769,041 $ 0.001972973 $ 402,516 11,111,111,111 HYDRO 0.05% 7.82% -9.45% Chart
#326 BitKan | KAN $ 5,708,604 $ 0.0017385425 $ 476,479 10,000,000,000 KAN -0.22% 0.71% -17.86% Chart
#327 Haven Protocol | XHV $ 5,600,544 $ 0.89283648 $ 104,654 6,272,754 XHV -1.22% 2.76% -14.64% Chart
#328 Content Neutrality Network | CNN $ 5,582,010 $ 0.0001429993 $ 105,807 100,000,000,000 CNN 0.92% -1.48% -13% Chart
#329 Internet Node Token | INT $ 5,549,326 $ 0.0176241948 $ 499,156 1,000,000,000 INT -0.32% 4.23% -11.22% Chart
#330 doc.com Token | MTC $ 5,543,019 $ 0.0183025727 $ 239,292 850,000,000 MTC -0.31% 5.57% -11.19% Chart
#331 DAPS Token | DAPS $ 5,537,498 $ 0.0001061473 $ 14,091 60,000,000,000 DAPS 0.29% 0.61% -1.73% Chart
#332 VITE | VITE $ 5,462,687 $ 0.013157943 $ 169,105 1,000,000,000 VITE -0.55% -0.02% -22.46% Chart
#333 Asch | XAS $ 5,446,695 $ 0.0583436978 $ 548,739 114,855,331 XAS 2.09% 4.83% -12.58% Chart
#334 Blox | CDT $ 5,441,904 $ 0.0080850887 $ 115,623 1,000,000,000 CDT 0.22% 7.71% -29.46% Chart
#335 REPO | REPO $ 5,430,873 $ 0.0493901554 $ 48,584 356,999,900 REPO -0.14% 3.49% -19.66% Chart
#336 Fortuna | FOTA $ 5,376,124 $ 0.0113856819 $ 672,640 1,000,000,000 FOTA -7.5% -4.52% -7.97% Chart
#337 Metronome | MET $ 5,355,399 $ 0.6138277504 $ 306,313 10,486,720 MET 0.02% 1.08% -28.45% Chart
#338 Tierion | TNT $ 5,353,571 $ 0.0124942941 $ 208,550 1,000,000,000 TNT -0.21% 4.45% -23.96% Chart
#339 bitUSD | BITUSD $ 5,301,362 $ 0.7581258849 $ 35,314 6,992,720 BITUSD -0.03% 4.25% -20.86% Chart
#340 PCHAIN | PAI $ 5,267,934 $ 0.0071016505 $ 207,047 2,100,000,000 PAI 1.26% -0.93% -26.46% Chart
#341 Metadium | META $ 5,254,664 $ 0.0048416176 $ 285,042 2,000,000,000 META -4.6% 0.58% -30.85% Chart
#342 Restart Energy MWAT | MWAT $ 5,246,888 $ 0.0115889302 $ 29,169 485,000,000 MWAT -0.41% 0.13% -13.97% Chart
#343 B2BX | B2B $ 5,240,962 $ 0.317833531 $ 2,768,972 19,822,337 B2B 0.3% -1.05% -15.68% Chart
#344 Linda | LINDA $ 5,195,375 $ 0.0004583876 $ 30,575 11,752,836,328 LINDA 6.63% 16.56% -11.99% Chart
#345 Dero | DERO $ 5,177,059 $ 0.8829755704 $ 16,803 18,400,000 DERO -2.03% 8.05% -8.41% Chart
#346 Mothership | MSP $ 5,155,144 $ 0.0368224556 $ 8,311 200,000,000 MSP 0.13% 2.53% -11.76% Chart
#347 Envion | EVN $ 5,116,758 $ 0.0459442333 $ 1,046 127,425,494 EVN 0.04% 7.28% 7.3% Chart
#348 Lympo | LYM $ 5,100,531 $ 0.0067704853 $ 28,518 999,999,999 LYM 0.42% 2.3% -13.47% Chart
#349 Mercury | MER $ 5,072,045 $ 0.0507204481 $ 122,103 100,000,000 MER -0.33% -0.79% -24.78% Chart
#350 IHT Real Estate Protocol | IHT $ 5,062,516 $ 0.0090779957 $ 81,690 996,491,162 IHT 5.52% -4.2% -20.73% Chart
#351 Happycoin | HPC $ 5,040,254 $ 0.2889178868 $ 4,251 17,445,284 HPC -7.72% 7.85% -7.45% Chart
#352 FairCoin | FAIR $ 4,994,811 $ 0.0938983132 $ 2,706 53,193,831 FAIR -0.03% 1.89% -17.72% Chart
#353 Presearch | PRE $ 4,982,027 $ 0.032142107 $ 34,303 170,000,000 PRE -0.76% 5.66% -2.27% Chart
#354 Ternio | TERN $ 4,961,631 $ 0.0148967108 $ 69,431 921,718,619 TERN -0.11% -11.99% -16.82% Chart
#355 Refereum | RFR $ 4,924,983 $ 0.002021255 $ 835,772 5,000,000,000 RFR 0.35% 3.57% -29.86% Chart
#356 Polybius | PLBT $ 4,916,097 $ 1.2384473849 $ 6,707 3,969,565 PLBT 0.39% 6.64% 1.47% Chart
#357 MediShares | MDS $ 4,915,709 $ 0.004766259 $ 33,860 2,000,000,000 MDS 0.12% 4.11% -32.42% Chart
#358 All Sports | SOC $ 4,882,964 $ 0.0033296147 $ 246,004 1,500,000,000 SOC 0.18% -0.87% -34.73% Chart
#359 SPINDLE | SPD $ 4,851,516 $ 0.0013683187 $ 16,533 10,000,000,000 SPD 3.73% 18.02% -0.52% Chart
#360 GameCredits | GAME $ 4,812,648 $ 0.0689134771 $ 31,030 69,836,100 GAME -0.39% 9.07% -8.7% Chart
#361 Dignity | DIG $ 4,806,384 $ 0.0091893862 $ 649,740 3,000,000,000 DIG 4.61% 70.37% -25.88% Chart
#362 Bitcoin Green | BITG $ 4,805,362 $ 0.7763953562 $ 3,154 6,189,323 BITG 0.07% 4.88% -7.89% Chart
#363 Bitcore | BTX $ 4,761,543 $ 0.2873811724 $ 163,205 17,328,965 BTX 0.53% 4.73% -17.42% Chart
#364 Cashaa | CAS $ 4,760,624 $ 0.0083050153 $ 104,269 1,000,000,000 CAS 7.05% -24.57% -40.07% Chart
#365 Primecoin | XPM $ 4,738,425 $ 0.1835408254 $ 49,379 25,816,734 XPM -2.82% -0.68% -21.84% Chart
#366 Blocktix | TIX $ 4,737,321 $ 0.1184330331 $ 545,545 62,500,000 TIX 1.33% 3.91% -22.08% Chart
#367 ION | ION $ 4,698,392 $ 0.217634951 $ 61,969 27,488,406 ION -0.81% -1.68% -11.01% Chart
#368 LGO Exchange | LGO $ 4,684,997 $ 0.0367036424 $ 10,091 217,698,062 LGO -0.04% 2.04% -25.47% Chart
#369 ALQO | XLQ $ 4,654,880 $ 0.081077582 $ 11,469 57,512,660 XLQ -0.06% 9.58% -14.94% Chart
#370 SpankChain | SPANK $ 4,588,368 $ 0.0152923497 $ 4,088 1,000,000,000 SPANK 0.04% 3.57% -42.92% Chart
#371 QLC Chain | QLC $ 4,552,513 $ 0.0189688058 $ 407,521 600,000,000 QLC -0.21% 5.98% -39.5% Chart
#372 LBRY Credits | LBC $ 4,529,994 $ 0.0215168524 $ 54,826 580,432,374 LBC -0.67% 5.76% -5.03% Chart
#373 SophiaTX | SPHTX $ 4,515,430 $ 0.0233680963 $ 90,497 350,000,000 SPHTX -1.14% 0.18% -24.92% Chart
#374 Melon | MLN $ 4,502,176 $ 5.7850918024 $ 9,760 1,002,000 MLN 0.14% 1.68% -14.69% Chart
#375 Rublix | RBLX $ 4,490,194 $ 0.2132371082 $ 10,700 100,000,000 RBLX -0.05% 2.28% 4.05% Chart
#376 DECENT | DCT $ 4,456,570 $ 0.0868623935 $ 349,526 73,197,775 DCT -0.85% 5.7% -14.77% Chart
#377 Primas | PST $ 4,417,220 $ 0.0838300384 $ 1,000,669 101,342,466 PST 0.52% -8.95% -17.5% Chart
#378 Apex | CPX $ 4,351,989 $ 0.0097084743 $ 289,863 676,989,090 CPX -0.06% 12.02% -27.26% Chart
#379 Dock | DOCK $ 4,332,116 $ 0.0099936179 $ 618,009 1,000,000,000 DOCK 0.94% 5.63% -19.21% Chart
#380 Humanscape | HUM $ 4,320,230 $ 0.0001336527 $ 38,265 125,000,000,000 HUM -2.92% -3.83% -33.43% Chart
#381 AirSwap | AST $ 4,315,657 $ 0.0287710485 $ 193,614 500,000,000 AST -0.08% 3.32% -28.92% Chart
#382 YOYOW | YOYOW $ 4,310,158 $ 0.0143671928 $ 722,986 300,000,000 YOYOW -0.11% 5.86% -19.92% Chart
#383 Everex | EVX $ 4,262,294 $ 0.2123184972 $ 195,025 25,000,000 EVX -1.08% 2.08% -22.33% Chart
#384 HorusPay | HORUS $ 4,261,466 $ 0.0048821809 $ 1,831 1,200,000,000 HORUS -5.01% 5.46% -33.36% Chart
#385 Flash | FLASH $ 4,236,070 $ 0.0047067443 $ 13,878 900,000,000 FLASH -0.21% 6.36% 58.38% Chart
#386 Peerplays | PPY $ 4,230,025 $ 0.941438934 $ 205,399 5,572,546 PPY 1.44% -0.13% -24.11% Chart
#387 Bottos | BTO $ 4,218,904 $ 0.0082725198 $ 208,677 1,000,000,000 BTO -0.95% 1.34% -22.58% Chart
#388 Travala.com | AVA $ 4,199,902 $ 0.1196845033 $ 2,150 61,571,086 AVA 0.38% 6.59% -17.35% Chart
#389 Bulwark | BWK $ 4,191,538 $ 0.2890951533 $ 6,900 14,817,872 BWK -0.02% 1.87% -27.69% Chart
#390 Bit-Z Token | BZ $ 4,173,063 $ 0.0929306385 $ 34,040,335 1,200,000,000 BZ 1.49% -1.56% -2.69% Chart
#391 AppCoins | APPC $ 4,151,913 $ 0.0414965951 $ 61,123 246,203,093 APPC 0.77% 4.17% -16.82% Chart
#392 Game.com | GTC $ 4,126,160 $ 0.0054188609 $ 436,349 2,000,000,000 GTC -0.06% 2.7% -24.79% Chart
#393 ToaCoin | TOA $ 4,121,507 $ 0.0012563742 $ 48,891 9,105,105,686 TOA 5.95% -0.06% 8.79% Chart
#394 FLO | FLO $ 4,095,194 $ 0.0275194287 $ 33,136 148,810,996 FLO -1.33% 29.04% 6.53% Chart
#395 Robotina | ROX $ 4,093,953 $ 0.0152440245 $ 8,128 331,614,077 ROX 0.09% 4.63% -16.45% Chart
#396 Etherparty | FUEL $ 4,084,781 $ 0.0077293264 $ 303,447 1,000,000,000 FUEL -0.59% 4.34% -25.55% Chart
#397 Monetha | MTH $ 4,079,770 $ 0.0186912263 $ 158,931 402,400,000 MTH -0.41% 2.17% -19.97% Chart
#398 Xaurum | XAUR $ 4,042,882 $ 0.0422646708 $ 8,385 95,656,302 XAUR -0.62% 7.9% 6.09% Chart
#399 Viberate | VIB $ 4,033,890 $ 0.0225357253 $ 1,315,774 200,000,000 VIB -0.2% 7.01% -8.37% Chart
#400 EvenCoin | EVN $ 4,029,831 $ 0.2168288766 $ 176,475 23,927,559 EVN -9.89% 135.18% 310.26% Chart