Overview

USD Market Capitalizations

$

2019.12.13 02:02:35 AM UTC
ago

Crypto / USD market stats

2,374

Crypto Currencies

5,6,6,8,4,5,6,8,9,2,6,3

20,561

Active Markets

4,7,6,2,5,3,8,6,6,4,8

201,195,757,170

USD Market Cap

60,268,622,659

USD Total 24h Volume

65.24%
65.24/100

Bitcoin Dominance

USD • Displaying 301 - 400 of top 500 Crypto Currencies

*Fresh 0 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#301 Wixlar | WIX $ 9,068,764 $ 0.0037924237 $ 6,826 5,330,000,000 WIX -0.16% 46.38% -5.69% Chart
#302 Numeraire | NMR $ 8,829,597 $ 6.5436988142 $ 567,281 2,349,328 NMR -0.69% -4.11% 13.85% Chart
#303 QuarkChain | QKC $ 8,818,613 $ 0.0036457877 $ 1,985,856 5,726,747,032 QKC -0.65% -1.13% -6.1% Chart
#304 IoT Chain | ITC $ 8,657,618 $ 0.1037279552 $ 2,664,630 100,000,000 ITC -1.32% -4.11% -0.95% Chart
#305 Elitium | EUM $ 8,516,935 $ 0.8820363859 $ 70,988 332,200,000 EUM 2.82% -12.57% -21.48% Chart
#306 Matrix AI Network | MAN $ 8,450,286 $ 0.043130185 $ 398,456 629,073,111 MAN 3.83% 3.58% -31.58% Chart
#307 MediBloc | MED $ 8,403,801 $ 0.003506626 $ 1,692 8,047,376,999 MED -0.03% 4.95% 5.11% Chart
#308 Unobtanium | UNO $ 8,368,149 $ 41.5505681505 $ 514 201,397 UNO 1.94% -1.46% 2.32% Chart
#309 Einsteinium | EMC2 $ 8,224,606 $ 0.0375408297 $ 41,127 219,084,290 EMC2 0.13% 0.47% -6.16% Chart
#310 VITE | VITE $ 8,219,919 $ 0.0197992742 $ 1,793,516 1,000,000,000 VITE -0.25% -10.7% -9.84% Chart
#311 Everipedia | IQ $ 8,217,546 $ 0.0014283868 $ 297,442 10,007,052,855 IQ 0.44% -0.25% -8.32% Chart
#312 Nectar | NEC $ 8,214,835 $ 0.0997514651 $ 1,056 1,007,949,847 NEC -0% 1.25% 23.19% Chart
#313 FirstBlood | 1ST $ 8,175,227 $ 0.0955514559 $ 8,619 93,468,691 1ST 0.04% 6.1% -0.42% Chart
#314 PressOne | PRS $ 8,167,888 $ 0.0286851611 $ 88,720 2,000,000,000 PRS -0.1% 0.56% 1.47% Chart
#315 Anchor | ANCT $ 8,147,373 $ 0.7907595685 $ 34,913 759,493,671 ANCT -0.25% -0.33% -0.55% Chart
#316 S4FE | S4F $ 8,143,552 $ 0.0304621356 $ 10,746 1,000,000,000 S4F -0.13% -8.65% -5.56% Chart
#317 DMarket | DMT $ 8,142,658 $ 0.1430499734 $ 1,348,090 56,921,773 DMT 0.98% 8.96% -14.74% Chart
#318 Safex Token | SFT $ 8,127,775 $ 0.0049520665 $ 14,405 1,641,289,609 SFT -0.18% 9.36% -31.14% Chart
#319 Gifto | GTO $ 8,086,288 $ 0.0133831915 $ 1,718,203 1,000,000,000 GTO 0.55% 25.71% 17.28% Chart
#320 Fusion | FSN $ 8,006,149 $ 0.2267079805 $ 2,457,773 57,344,000 FSN -0.82% 2.72% -10.81% Chart
#321 Skycoin | SKY $ 7,904,215 $ 0.464953843 $ 158,054 25,000,000 SKY 0.28% 2.88% -7.11% Chart
#322 Dropil | DROP $ 7,703,031 $ 0.0003385178 $ 273,710 30,000,000,000 DROP 1.22% -4.7% 29% Chart
#323 Contentos | COS $ 7,701,306 $ 0.0113900171 $ 5,541,056 10,000,000,000 COS 0.29% -0.46% -9.04% Chart
#324 TenX | PAY $ 7,592,346 $ 0.0529538651 $ 291,522 205,218,256 PAY -0.09% -0.27% -6.33% Chart
#325 STPT | STPT $ 7,477,158 $ 0.0108937389 $ 319,180 1,966,845,605 STPT 0.37% -3.57% -5.05% Chart
#326 Dusk Network | DUSK $ 7,458,438 $ 0.043033116 $ 750,868 500,000,000 DUSK 0% -1.68% -14.74% Chart
#327 OST | OST $ 7,403,143 $ 0.0107863345 $ 2,015,949 800,000,000 OST -1.06% 8.81% 4.75% Chart
#328 LINA | LINA $ 7,394,310 $ 0.0266903118 $ 152,057 900,000,000 LINA -52.4% -22.4% -59.74% Chart
#329 Davinci Coin | DAC $ 7,389,578 $ 0.0020516013 $ 130,436 8,800,000,000 DAC -0.8% -0.34% -2.31% Chart
#330 Kava | KAVA $ 7,377,786 $ 0.8233647808 $ 565,582 13,691,632 KAVA -1.33% 0.44% -12.38% Chart
#331 RChain | RHOC $ 7,333,833 $ 0.0196202017 $ 1,841 870,663,574 RHOC 0.16% 1.9% 2.82% Chart
#332 Carry | CRE $ 7,327,422 $ 0.0023088454 $ 659,730 4,094,930,357 CRE 1.19% -4.64% -21.14% Chart
#333 VIDY | VIDY $ 7,306,982 $ 0.0012315089 $ 2,609,270 10,000,000,000 VIDY 0.23% -0.07% 4.89% Chart
#334 MovieBloc | MBL $ 7,252,594 $ 0.0019102569 $ 28,582,153 30,000,000,000 MBL -0.18% 1.14% 18.27% Chart
#335 Egretia | EGT $ 7,177,808 $ 0.0017015976 $ 2,323,389 8,000,000,000 EGT 0.18% -3.03% -11.15% Chart
#336 bitCNY | BITCNY $ 7,170,191 $ 0.1439028828 $ 179,405,199 49,826,600 BITCNY 0.1% 0.58% 0.37% Chart
#337 BaaSid | BAAS $ 7,150,091 $ 0.0014919254 $ 64,664 10,000,000,000 BAAS 1.2% 1.34% 4.74% Chart
#338 BitCapitalVendor | BCV $ 7,126,150 $ 0.0078689818 $ 23,218,632 1,200,000,000 BCV -0.01% 7.2% -2.51% Chart
#339 Levolution | LEVL $ 7,102,766 $ 0.2767288335 $ 85,370 311,000,000 LEVL -0.82% -2.6% -8.33% Chart
#340 KickToken | KICK $ 7,099,699 $ 0.0001027828 $ 24,994 69,404,904,708 KICK 6.74% 9.16% -13.85% Chart
#341 Bitrue Coin | BTR $ 7,080,193 $ 0.0509190855 $ 754,904 998,947,918 BTR 0.24% -0.68% -2.17% Chart
#342 Pillar | PLR $ 7,071,845 $ 0.0272677636 $ 3,712 800,000,000 PLR 2.8% 0.83% 5.19% Chart
#343 Quantum Resistant Ledger | QRL $ 7,069,163 $ 0.1012250301 $ 254,523 69,836,119 QRL -0.09% 4.03% -5.83% Chart
#344 Ankr | ANKR $ 7,031,412 $ 0.0017595102 $ 830,504 10,000,000,000 ANKR 0.14% 0.56% -3.91% Chart
#345 GoCrypto Token | GOC $ 6,991,150 $ 0.0343836213 $ 18,001 327,902,034 GOC -0.17% 4.43% % Chart
#346 INT Chain | INT $ 6,949,946 $ 0.0183028 $ 1,161,285 1,000,000,000 INT 1.05% -0.87% -0.62% Chart
#347 Dragonchain | DRGN $ 6,932,252 $ 0.0290755645 $ 12,245 433,494,437 DRGN 0.25% 2.72% 1.87% Chart
#348 Aencoin | AEN $ 6,890,246 $ 0.0258046376 $ 23,172 4,000,000,000 AEN -0.06% -1.06% 0.66% Chart
#349 Utrust | UTK $ 6,833,807 $ 0.0151862367 $ 976,780 500,000,000 UTK 0.03% 5.15% 5.41% Chart
#350 Monolith | TKN $ 6,794,383 $ 0.2150503063 $ 5,234 39,406,760 TKN 0.09% -2.63% -2.76% Chart
#351 ZrCoin | ZRC $ 6,705,417 $ 1.4645118478 $ 19,472 4,988,893 ZRC -1.28% -2.09% 3.23% Chart
#352 Mithril | MITH $ 6,672,900 $ 0.0093874604 $ 1,124,345 1,000,000,000 MITH 0.42% -2.79% 6.67% Chart
#353 MEXC Token | MEXC $ 6,650,672 $ 0.0073308641 $ 8,954 1,419,559,606 MEXC 0.9% -16.32% -0.56% Chart
#354 Streamit Coin | STREAM $ 6,613,970 $ 1.0159067774 $ 64,631 10,501,494 STREAM -1.4% -21.83% -27.51% Chart
#355 Lightning Bitcoin | LBTC $ 6,609,615 $ 1.7119772447 $ 2,288,422 7,465,926 LBTC 0.4% 0.44% -2.93% Chart
#356 Wagerr | WGR $ 6,568,640 $ 0.0352393557 $ 18,752 207,780,309 WGR 1.32% 0.49% -12.51% Chart
#357 Neblio | NEBL $ 6,416,726 $ 0.4226137347 $ 211,032 15,822,283 NEBL -1.4% -5.15% -17.82% Chart
#358 Particl | PART $ 6,351,213 $ 0.7870659516 $ 21,569 9,065,480 PART -0.63% 3.45% -14.37% Chart
#359 CyberVein | CVT $ 6,321,927 $ 0.0059618074 $ 29,219 2,147,483,648 CVT 0.03% 1.71% -23.36% Chart
#360 Reserve Rights | RSR $ 6,310,239 $ 0.0015004621 $ 561,345 100,000,000,000 RSR 0.16% 0.85% -1.51% Chart
#361 PLANET | PLA $ 6,285,755 $ 0.3144449752 $ 6,292,875 5,000,000,000 PLA -0.16% 1.38% 4.32% Chart
#362 Quantstamp | QSP $ 6,263,001 $ 0.0101455648 $ 96,508 976,442,388 QSP -0.57% 3.06% 1.89% Chart
#363 Raiden Network Token | RDN $ 6,183,559 $ 0.1222193636 $ 1,044,629 100,000,000 RDN 0.56% -0.41% -0.49% Chart
#364 Namecoin | NMC $ 6,181,806 $ 0.4194922477 $ 3,353 14,736,400 NMC 1.55% -0.54% -2.75% Chart
#365 Burst | BURST $ 6,155,656 $ 0.0029675645 $ 36,894 2,074,312,438 BURST -0.26% -3.6% -11.35% Chart
#366 Time New Bank | TNB $ 6,131,931 $ 0.0019790339 $ 715,987 4,415,707,418 TNB -0.72% -1.37% -6.14% Chart
#367 Po.et | POE $ 6,130,129 $ 0.0019512807 $ 146,584 3,141,592,653 POE 1.41% 0.97% -8.83% Chart
#368 Everex | EVX $ 5,990,761 $ 0.2639101834 $ 963,565 25,000,000 EVX -0.7% 1.08% -3.33% Chart
#369 LockTrip | LOC $ 5,987,992 $ 0.4004766325 $ 8,666 18,585,933 LOC -0.4% 1.73% -1.24% Chart
#370 Perlin | PERL $ 5,907,304 $ 0.0225465035 $ 924,420 1,033,200,000 PERL 0.04% -0.78% -15.06% Chart
#371 NavCoin | NAV $ 5,892,617 $ 0.0880977543 $ 49,480 66,887,255 NAV 0.56% 2.49% -13.05% Chart
#372 AdEx | ADX $ 5,873,974 $ 0.0692834145 $ 50,461 100,000,000 ADX -2.28% -4.83% -18.11% Chart
#373 Hydro | HYDRO $ 5,869,796 $ 0.0005443144 $ 697,236 11,111,111,111 HYDRO -0.3% -10.53% -9.84% Chart
#374 OTOCASH | OTO $ 5,840,743 $ 0.2740092058 $ 9,348 38,254,584 OTO -0.43% -0.99% -10.41% Chart
#375 Achain | ACT $ 5,800,265 $ 0.0060672224 $ 543,230 1,000,000,000 ACT 0.16% 3.08% -0.59% Chart
#376 DDKoin | DDK $ 5,788,777 $ 3.3852498182 $ 139,693 45,000,000 DDK -4.18% -4.57% -8.58% Chart
#377 FOAM | FOAM $ 5,749,750 $ 0.0199112061 $ 11,638 1,000,000,000 FOAM 1.17% -4.07% 2.31% Chart
#378 Selfkey | KEY $ 5,749,586 $ 0.0019476598 $ 3,147,304 5,999,999,954 KEY -1.29% 5.46% -4.09% Chart
#379 IDEX | IDEX $ 5,721,383 $ 0.0126031611 $ 7,935 1,000,000,000 IDEX -0.18% 0.23% 25% Chart
#380 Insolar | INS $ 5,671,326 $ 0.1745023478 $ 402,968 50,000,000 INS 0.7% -0.76% 3.58% Chart
#381 Blox | CDT $ 5,663,153 $ 0.00839509 $ 131,057 1,000,000,000 CDT -1.22% -1.1% -10.82% Chart
#382 USDQ | USDQ $ 5,542,105 $ 1.0069105795 $ 11,105 5,531,633 USDQ 0.03% 0.21% 0.18% Chart
#383 Nucleus Vision | NCASH $ 5,509,954 $ 0.0008797302 $ 191,110 10,000,000,000 NCASH -0.19% 0.42% -4.38% Chart
#384 ARPA Chain | ARPA $ 5,509,335 $ 0.0094816302 $ 948,618 1,400,000,000 ARPA 1.15% 1.19% -13.25% Chart
#385 DAO.Casino | BET $ 5,448,580 $ 0.0325734028 $ 57,406 167,270,821 BET 0.15% -0.85% -13.56% Chart
#386 Tokenomy | TEN $ 5,429,579 $ 0.0271478947 $ 46,693 200,000,000 TEN -0.25% 0.26% -1.46% Chart
#387 Sport and Leisure | SNL $ 5,412,413 $ 0.00802231 $ 73,442 963,252,000 SNL -0.15% 2.01% -2.1% Chart
#388 Electra | ECA $ 5,361,611 $ 0.0001872625 $ 1,645 29,498,682,151 ECA -0.15% -9.62% -5.38% Chart
#389 Digix Gold Token | DGX $ 5,313,858 $ 44.8082643397 $ 162,782 122,700 DGX 0.06% -1.1% -5.95% Chart
#390 #MetaHash | MHC $ 5,258,143 $ 0.0033803004 $ 676,935 1,713,425,804 MHC -0.1% -0.49% 6.44% Chart
#391 TOP | TOP $ 5,239,763 $ 0.0015203615 $ 119,854 20,000,000,000 TOP -0.42% -0.04% -9.16% Chart
#392 Metadium | META $ 5,227,887 $ 0.0041976549 $ 215,788 2,000,000,000 META -0.11% 4.78% -1.7% Chart
#393 All Sports | SOC $ 5,142,491 $ 0.0034286342 $ 73,373 1,500,000,000 SOC -0.21% -0.19% -4.98% Chart
#394 EOS Force | EOSC $ 5,130,530 $ 0.0053217395 $ 54,657 1,000,000,000 EOSC 0.02% -9.88% -17.64% Chart
#395 HYCON | HYC $ 5,120,101 $ 0.002439245 $ 1,836,899 2,997,903,253 HYC 4.97% -16.16% -44.81% Chart
#396 Ruff | RUFF $ 5,082,347 $ 0.0051834233 $ 696,249 1,880,000,000 RUFF -0.06% -2.24% -7.88% Chart
#397 Litecoin Cash | LCC $ 5,066,468 $ 0.0077409965 $ 87,776 654,498,207 LCC 0.16% -0.27% 15.5% Chart
#398 SwissBorg | CHSB $ 5,014,348 $ 0.0073370539 $ 33,050 1,000,000,000 CHSB 0% -3.5% -10.48% Chart
#399 Kin | KIN $ 4,993,783 $ 4.1107E-6 $ 264,592 10,000,000,000,000 KIN 0.47% 8.23% -8.26% Chart
#400 CommerceBlock | CBT $ 4,967,838 $ 0.0284092889 $ 1,141 743,256,686 CBT -0.15% 17.63% 10.43% Chart