Overview

USD Market Capitalizations

$

2019.08.21 22:06:30 PM UTC
ago

Crypto / USD market stats

2,323

Crypto Currencies

2,6,5,3,8,2,6,8,8,6,8,5

20,133

Active Markets

5,3,4,2,6,4,5,5,4,6,9

265,209,965,158

USD Market Cap

61,370,300,159

USD Total 24h Volume

68.03%
68.03/100

Bitcoin Dominance

USD • Displaying 301 - 400 of top 500 Crypto Currencies

*Fresh -1 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#301 Namecoin | NMC $ 10,183,860 $ 0.6910684027 $ 7,817 14,736,400 NMC -0.73% -7.85% 1.64% Chart
#302 Matrix AI Network | MAN $ 10,103,888 $ 0.0551926543 $ 1,434,033 616,213,818 MAN -2.19% -12.71% 35.37% Chart
#303 SALT | SALT $ 10,040,620 $ 0.1250643351 $ 2,702,519 120,000,000 SALT -0.31% 27.6% 29.81% Chart
#304 Lightning Bitcoin | LBTC $ 10,013,897 $ 2.593731154 $ 4,975,965 7,465,926 LBTC 0.16% -3.7% -4.7% Chart
#305 Data Transaction Token | XD $ 9,979,571 $ 0.0510031346 $ 253,276 1,000,000,000 XD -0.7% -5.61% -7.64% Chart
#306 Peercoin | PPC $ 9,941,240 $ 0.3885549284 $ 85,765 25,585,159 PPC -0.83% -5.59% -11.01% Chart
#307 Cindicator | CND $ 9,926,318 $ 0.0068647848 $ 90,786 2,000,000,005 CND -1.44% -8.83% -2.57% Chart
#308 ILCoin | ILC $ 9,923,569 $ 0.0413943487 $ 651,850 1,193,428,889 ILC -0.72% -5.56% -2.8% Chart
#309 TOP | TOP $ 9,882,599 $ 0.0034092815 $ 1,153,189 20,000,000,000 TOP -0.23% -6.81% -6.38% Chart
#310 Silverway | SLV $ 9,856,100 $ 0.0985610023 $ 445,686 1,000,000,000 SLV 0.86% -20.52% -48.51% Chart
#311 IRISnet | IRIS $ 9,778,966 $ 0.0265600873 $ 5,365,778 2,008,564,956 IRIS -0.66% -4.52% -4.15% Chart
#312 Wagerr | WGR $ 9,665,855 $ 0.0472726386 $ 2,428 225,850,008 WGR -6.34% -9.14% -0.77% Chart
#313 Origo | OGO $ 9,622,454 $ 0.0268707704 $ 9,254,329 1,000,000,000 OGO 0.66% -6.45% 11.46% Chart
#314 VITE | VITE $ 9,533,087 $ 0.0229622931 $ 585,152 1,000,000,000 VITE -0.52% -17.55% 5.95% Chart
#315 Zipper | ZIP $ 9,529,514 $ 0.0005882416 $ 5,484,634 100,000,000,000 ZIP -0.16% -16.61% -5.85% Chart
#316 Incent | INCNT $ 9,469,282 $ 0.2057798211 $ 48,214 46,016,596 INCNT -9.3% -22.46% -22.6% Chart
#317 doc.com Token | MTC $ 9,406,449 $ 0.0133056996 $ 33,295 783,285,021 MTC -1.08% -8.63% 14.89% Chart
#318 UTRUST | UTK $ 9,250,478 $ 0.0205566184 $ 540,744 500,000,000 UTK -0.67% -2.57% -11.92% Chart
#319 Storm | STORM $ 9,149,473 $ 0.0014677436 $ 124,780 10,000,000,000 STORM -0.49% -4.92% -11.84% Chart
#320 VeriBlock | VBK $ 9,088,628 $ 0.018254435 $ 8,684 775,875,368 VBK -0.99% -6.84% -1.74% Chart
#321 Contents Protocol | CPT $ 9,050,757 $ 0.0032514669 $ 291,684 10,000,000,000 CPT -0.71% -5.94% -8.27% Chart
#322 #MetaHash | MHC $ 9,035,720 $ 0.006717767 $ 689,955 1,492,559,354 MHC -0.46% -3.59% -23.69% Chart
#323 Raiden Network Token | RDN $ 8,958,361 $ 0.1770639249 $ 665,248 100,000,000 RDN -1.06% -2.17% -5.8% Chart
#324 Aergo | AERGO $ 8,933,536 $ 0.0859532352 $ 3,752,909 500,000,000 AERGO -0.31% -1.34% -4.13% Chart
#325 Credits | CS $ 8,919,279 $ 0.0540287529 $ 902,000 249,471,071 CS -1.1% -0.85% 9.34% Chart
#326 Ethos | ETHOS $ 8,869,496 $ 0.0908556006 $ 828,672 222,295,208 ETHOS -1.34% 5.24% 5.29% Chart
#327 TokenClub | TCT $ 8,818,514 $ 0.018317511 $ 418,159 1,000,000,000 TCT -0.68% -1.87% -2.54% Chart
#328 Achain | ACT $ 8,747,867 $ 0.0092082812 $ 561,291 1,000,000,000 ACT -1.29% -5.73% -6.11% Chart
#329 POPCHAIN | PCH $ 8,686,913 $ 0.0097299725 $ 264,571 2,000,000,000 PCH 0.14% -3.18% 18.3% Chart
#330 IDEX | IDEX $ 8,662,142 $ 0.0196577467 $ 8,772 1,000,000,000 IDEX -0.89% -4.55% 17.73% Chart
#331 THEKEY | TKY $ 8,622,478 $ 0.0017040341 $ 17,432 9,795,844,687 TKY -0.56% -5.39% -3.43% Chart
#332 Mindexcoin | MIC $ 8,603,322 $ 0.0125853979 $ 592,434 1,548,595,545 MIC -0.64% -5.9% -6.61% Chart
#333 Pivot Token | PVT $ 8,596,260 $ 0.0016739875 $ 1,885,133 31,415,926,535 PVT -0.27% -0.26% 5.85% Chart
#334 Mainframe | MFT $ 8,506,066 $ 0.0009877329 $ 180,010 10,000,000,000 MFT 0.9% -4.86% -10.29% Chart
#335 Odyssey | OCN $ 8,450,262 $ 0.0012643236 $ 788,512 10,000,000,000 OCN 0.28% -2.38% -6.76% Chart
#336 GoChain | GO $ 8,391,125 $ 0.0108963048 $ 259,558 1,055,977,726 GO 2.6% -3.3% 10.87% Chart
#337 ZelCash | ZEL $ 8,375,107 $ 0.1136218629 $ 10,599,400 73,710,350 ZEL -2.04% -5.89% -3.88% Chart
#338 Bitsdaq | BQQQ $ 8,368,901 $ 0.0046159264 $ 21,923 10,000,000,000 BQQQ -0.17% -6.64% -11.27% Chart
#339 Metrix Coin | MRX $ 8,323,592 $ 0.0006024512 $ 3,156 13,937,272,972 MRX -0.99% 11.77% 5.29% Chart
#340 BlockStamp | BST $ 8,308,712 $ 0.4396681426 $ 1,116,363 26,440,656 BST -0.57% -3.35% 5.19% Chart
#341 Levolution | LEVL $ 8,130,731 $ 0.3799087434 $ 119,465 500,000,000 LEVL -0.64% -3.9% -4.19% Chart
#342 APIS | APIS $ 8,123,174 $ 0.0009065792 $ 168,573 9,520,000,000 APIS -0.99% -7.69% -25.65% Chart
#343 Neblio | NEBL $ 8,111,379 $ 0.5485492376 $ 298,604 15,470,475 NEBL -0.8% 0.56% -1.95% Chart
#344 Hydro | HYDRO $ 8,081,070 $ 0.0007693327 $ 449,543 11,111,111,111 HYDRO 2.03% -11.35% -3.16% Chart
#345 Request | REQ $ 8,040,131 $ 0.0110155051 $ 332,681 999,983,984 REQ -0.57% -3.74% -5.01% Chart
#346 Sentinel | SENT $ 8,030,483 $ 0.0040153017 $ 1,078,776 1,999,970,000 SENT -0.92% -5.86% -20.17% Chart
#347 Burst | BURST $ 8,024,349 $ 0.0039010896 $ 1,220 2,056,950,633 BURST 0.18% -7.63% -3.88% Chart
#348 Time New Bank | TNB $ 7,963,321 $ 0.0028807969 $ 299,723 4,415,707,418 TNB 0.43% -4.41% -5.4% Chart
#349 AdEx | ADX $ 7,920,493 $ 0.1078635073 $ 440,254 100,000,000 ADX -1.34% -22.65% 14.36% Chart
#350 Blocknet | BLOCK $ 7,874,015 $ 1.3023956636 $ 11,915 6,045,793 BLOCK -4.81% -6.46% -15.77% Chart
#351 FOAM | FOAM $ 7,873,302 $ 0.0280135374 $ 11,028 1,000,000,000 FOAM -11.25% -15.79% -15.82% Chart
#352 OTOCASH | OTO $ 7,822,585 $ 0.3669841921 $ 71,783 38,254,584 OTO -0.76% -7.23% 0.64% Chart
#353 bitCNY | BITCNY $ 7,769,156 $ 0.1409442332 $ 236,390,501 55,122,200 BITCNY -0.06% -0.68% -0.79% Chart
#354 Cosmo Coin | COSM $ 7,695,386 $ 0.0114722791 $ 419,336 923,000,000 COSM 0.46% -4.74% -11.14% Chart
#355 OST | OST $ 7,529,605 $ 0.011445964 $ 2,662,196 800,000,000 OST 2.28% 12.64% 19.69% Chart
#356 IntelliShare | INE $ 7,508,827 $ 0.0434955697 $ 1,448,382 986,000,000 INE -0.39% -0.74% -15.55% Chart
#357 TERA | TERA $ 7,504,016 $ 0.0088835287 $ 699,110 1,000,000,000 TERA -0.91% -2.31% 11.98% Chart
#358 Ripio Credit Network | RCN $ 7,427,906 $ 0.0146466738 $ 519,720 999,942,647 RCN -1.04% -4.9% -0.9% Chart
#359 Propy | PRO $ 7,419,796 $ 0.1562934675 $ 445,883 100,000,000 PRO -2.21% -3.05% 6.43% Chart
#360 FLO | FLO $ 7,253,006 $ 0.0477035399 $ 12,282 152,043,348 FLO -0.78% -11.12% -15.85% Chart
#361 Streamr DATAcoin | DATA $ 7,252,430 $ 0.0107101554 $ 173,055 987,154,514 DATA -3.84% -4.93% 8.36% Chart
#362 Pepe Cash | PEPECASH $ 7,244,774 $ 0.0103218966 $ 1,958 701,884,009 PEPECASH -0.43% -2.98% -6.02% Chart
#363 Morpheus Labs | MITX $ 7,226,208 $ 0.0207423183 $ 907,563 746,999,995 MITX -0.83% -6.97% -1.66% Chart
#364 SmartCash | SMART $ 7,215,637 $ 0.0051035046 $ 95,597 2,014,903,577 SMART -1.86% -3% -5.91% Chart
#365 Insolar | INS $ 7,187,885 $ 0.2211656781 $ 2,221,158 50,000,000 INS -0.86% 6.74% 13.29% Chart
#366 Everus | EVR $ 7,085,976 $ 0.0155157709 $ 2,868 1,000,000,000 EVR -0.99% -7.34% -17.25% Chart
#367 QunQun | QUN $ 7,051,280 $ 0.0109478301 $ 1,549,456 1,500,000,000 QUN -0.51% -2.61% 2.45% Chart
#368 PumaPay | PMA $ 7,022,655 $ 0.0003073489 $ 38,409 78,042,956,829 PMA -0.69% -5.8% -6.19% Chart
#369 Locus Chain | LOCUS $ 7,011,432 $ 0.0096419412 $ 121,486 7,000,000,000 LOCUS -0.98% -15.37% -27.97% Chart
#370 Tokenomy | TEN $ 6,997,589 $ 0.0349879458 $ 142,838 200,000,000 TEN -0.93% -3.68% 4.46% Chart
#371 Bezant | BZNT $ 6,980,614 $ 0.010791421 $ 276,153 1,000,000,000 BZNT -1.26% -0.96% -9.34% Chart
#372 DeepBrain Chain | DBC $ 6,963,614 $ 0.0021761295 $ 178,107 10,000,000,000 DBC 0.23% -3.37% -2.36% Chart
#373 DATA | DTA $ 6,951,148 $ 0.0007326643 $ 194,407 11,500,000,000 DTA -0.28% -5.19% -3.63% Chart
#374 Dropil | DROP $ 6,897,886 $ 0.0003033561 $ 838,944 30,000,000,000 DROP -1.68% -6.77% -2.88% Chart
#375 Nucleus Vision | NCASH $ 6,886,579 $ 0.0011796282 $ 1,318,598 10,000,000,000 NCASH -2.15% -0.89% 3.38% Chart
#376 MovieBloc | MBL $ 6,885,624 $ 0.0019351396 $ 1,147,343 30,000,000,000 MBL 5.35% 17.64% 13.14% Chart
#377 Gemini Dollar | GUSD $ 6,883,697 $ 0.988045123 $ 3,066,377 6,966,986 GUSD -0.85% -2.73% -0.13% Chart
#378 Cube | AUTO $ 6,857,904 $ 0.0010122457 $ 301,637 7,200,000,000 AUTO -0.84% -3.61% -4.52% Chart
#379 CyberVein | CVT $ 6,849,237 $ 0.0064590795 $ 181,597 2,147,483,648 CVT -0.97% 9.88% 72.73% Chart
#380 Bluzelle | BLZ $ 6,759,495 $ 0.0323049996 $ 266,241 500,000,000 BLZ -0.31% -1.96% 7.79% Chart
#381 Stakenet | XSN $ 6,757,205 $ 0.0775191152 $ 738,917 92,056,608 XSN 1.13% 3.14% 4.02% Chart
#382 Dero | DERO $ 6,736,310 $ 0.8337972441 $ 653,306 18,400,000 DERO -4.98% -8.83% -4.2% Chart
#383 Quantstamp | QSP $ 6,675,762 $ 0.010814205 $ 1,368,869 976,442,388 QSP -1.35% 6.12% 2.27% Chart
#384 WhiteCoin | XWC $ 6,667,753 $ 0.0266514364 $ 234,207 250,183,629 XWC 13.82% 10.75% -3.02% Chart
#385 NavCoin | NAV $ 6,588,490 $ 0.0998185367 $ 122,010 66,004,678 NAV -0.99% -2.32% -16.63% Chart
#386 Pillar | PLR $ 6,578,542 $ 0.0253656755 $ 6,327 800,000,000 PLR -5.85% -21.1% -17.87% Chart
#387 LockTrip | LOC $ 6,456,859 $ 0.4318344389 $ 48,477 18,585,933 LOC 4.3% -6.08% 6.83% Chart
#388 Steem Dollars | SBD $ 6,416,706 $ 0.8350442056 $ 58,514 7,684,271 SBD -0.51% -0.09% -1.71% Chart
#389 Numeraire | NMR $ 6,416,497 $ 4.7553270382 $ 2,065 2,349,328 NMR -0.88% -6.06% -6.84% Chart
#390 Akropolis | AKRO $ 6,404,398 $ 0.0160109532 $ 931,262 4,000,000,000 AKRO -0.77% -6.99% -22.59% Chart
#391 Po.et | POE $ 6,345,091 $ 0.0020197052 $ 91,227 3,141,592,653 POE -2.37% -8.31% -6.79% Chart
#392 NaPoleonX | NPX $ 6,262,864 $ 0.2863056465 $ 115,560 29,800,000 NPX -0.22% -4.22% -3.37% Chart
#393 Cashaa | CAS $ 6,208,783 $ 0.0082031648 $ 4,162 1,000,000,000 CAS -9.87% -16.71% -23.78% Chart
#394 Metronome | MET $ 6,173,513 $ 0.6529789291 $ 54,149 11,216,507 MET -0.15% -6.06% 0.56% Chart
#395 MenaPay | MPAY $ 6,173,166 $ 0.069969297 $ 222,667 400,000,000 MPAY -0.1% -0.44% 16.04% Chart
#396 Cryptaur | CPT $ 6,082,580 $ 0.0006606655 $ 40,957 27,662,180,148 CPT -0.87% -3.71% 3.28% Chart
#397 Morpheus.Network | MRPH $ 6,079,734 $ 0.1885605753 $ 224,737 47,897,218 MRPH -0.96% -11.99% -13.81% Chart
#398 Viacoin | VIA $ 6,074,606 $ 0.2623734593 $ 293,851 23,152,516 VIA -0.67% -2.49% -1.15% Chart
#399 Tarush | TAS $ 6,051,194 $ 0.0010085323 $ 941,472 21,000,000,000 TAS -0.99% -6.44% -16.14% Chart
#400 Tael | WABI $ 6,025,676 $ 0.1046898849 $ 198,570 100,000,000 WABI -0.45% -0.79% -0.39% Chart