Overview

USD Market Capitalizations

$

2019.10.21 19:50:36 PM UTC
ago

Crypto / USD market stats

2,418

Crypto Currencies

8,6,6,2,8,5,4,4,4,5,2,4

20,791

Active Markets

7,2,8,2,9,6,4,6,3,7,8

226,830,310,722

USD Market Cap

57,329,574,019

USD Total 24h Volume

65.22%
65.22/100

Bitcoin Dominance

USD • Displaying 301 - 400 of top 500 Crypto Currencies

*Fresh -1 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#301 Gemini Dollar | GUSD $ 9,620,123 $ 0.9911026621 $ 2,775,410 9,706,485 GUSD % -0.49% -0.58% Chart
#302 SaluS | SLS $ 9,604,942 $ 9.4885622964 $ 1,268 1,012,265 SLS % -0.81% -9.04% Chart
#303 GoWithMi | GMAT $ 9,599,028 $ 0.0035244543 $ 141,601 14,900,000,000 GMAT % 10.59% -17.93% Chart
#304 Everipedia | IQ $ 9,504,376 $ 0.0017901151 $ 391,877 10,005,907,775 IQ % 5.09% -3.57% Chart
#305 Litecoin Cash | LCC $ 9,437,990 $ 0.0145804326 $ 89,921 647,305,207 LCC % 0.89% -4.44% Chart
#306 Valor Token | VALOR $ 9,429,821 $ 0.4706438754 $ 282,830 100,000,000 VALOR % -3.15% -13.75% Chart
#307 ZTCoin | ZT $ 9,368,031 $ 0.0416451447 $ 120,935 500,000,000 ZT % 1.19% 2.09% Chart
#308 Aave | LEND $ 9,348,856 $ 0.0082853645 $ 526,311 1,299,999,942 LEND % 0.82% 35.8% Chart
#309 Tael | WABI $ 9,302,007 $ 0.1420153695 $ 668,559 100,000,000 WABI % 17.34% 9.85% Chart
#310 Request | REQ $ 9,247,795 $ 0.0126700832 $ 131,688 999,983,984 REQ % -3.95% -9.66% Chart
#311 Blox | CDT $ 9,105,427 $ 0.0134979367 $ 265,842 1,000,000,000 CDT % 1.25% 17.62% Chart
#312 IoT Chain | ITC $ 8,982,842 $ 0.1076244993 $ 1,417,393 100,000,000 ITC % 2.6% -8.14% Chart
#313 CWV Chain | CWV $ 8,977,804 $ 0.0025354494 $ 758,041 10,000,000,000 CWV % -2.95% -33.02% Chart
#314 Dragonchain | DRGN $ 8,959,903 $ 0.0375800292 $ 25,874 433,494,437 DRGN % 0.65% 0.3% Chart
#315 Ankr | ANKR $ 8,900,564 $ 0.0022272692 $ 3,263,553 10,000,000,000 ANKR % 1.08% -4.21% Chart
#316 Streamit Coin | STREAM $ 8,815,654 $ 2.3876542099 $ 519,377 9,987,770 STREAM % 6.83% 6.24% Chart
#317 Mithril | MITH $ 8,790,566 $ 0.0127717994 $ 871,259 1,000,000,000 MITH % 3.79% -3.31% Chart
#318 BitBay | BAY $ 8,731,576 $ 0.0086267873 $ 1,778 1,012,146,906 BAY % -25.89% 43.01% Chart
#319 PressOne | PRS $ 8,717,793 $ 0.0306163968 $ 92,631 2,000,000,000 PRS % -7.59% -6.36% Chart
#320 Streamr DATAcoin | DATA $ 8,683,462 $ 0.012823458 $ 193,870 987,154,514 DATA % 0.42% 1.84% Chart
#321 Constellation | DAG $ 8,609,675 $ 0.0100373805 $ 2,229,316 3,711,998,690 DAG % 8.63% -2.98% Chart
#322 UGAS | UGAS $ 8,576,137 $ 0.0499427324 $ 2,005,024 1,000,000,000 UGAS % -8.74% -15.8% Chart
#323 Fusion | FSN $ 8,544,725 $ 0.241958694 $ 1,692,015 57,344,000 FSN % 1% -13.07% Chart
#324 Content Value Network | CVNT $ 8,539,645 $ 0.0160162045 $ 681,889 1,000,000,000 CVNT % -5.45% -23.76% Chart
#325 Storm | STORM $ 8,525,653 $ 0.0013458132 $ 523,283 10,000,000,000 STORM % 0.65% 0.38% Chart
#326 Perlin | PERL $ 8,520,689 $ 0.0326072732 $ 3,454,600 1,033,200,000 PERL % 2.28% -10.45% Chart
#327 FirstBlood | 1ST $ 8,499,713 $ 0.0993440215 $ 87,863 93,468,691 1ST % 6.97% -1.78% Chart
#328 Quantum Resistant Ledger | QRL $ 8,472,381 $ 0.1220977481 $ 578,007 69,390,151 QRL % -1.36% -7.31% Chart
#329 Mainframe | MFT $ 8,364,641 $ 0.0009490767 $ 1,016,611 10,000,000,000 MFT % 2.34% -3.48% Chart
#330 Ocean Protocol | OCEAN $ 8,358,673 $ 0.0256212758 $ 7,843,333 613,099,141 OCEAN % 10.14% -8.94% Chart
#331 Reserve Rights | RSR $ 8,352,594 $ 0.0019860977 $ 1,265,813 100,000,000,000 RSR % -3.93% -5.42% Chart
#332 Aencoin | AEN $ 8,295,723 $ 0.0316830723 $ 253,654 4,000,000,000 AEN % -0.38% -4.06% Chart
#333 Particl | PART $ 8,290,819 $ 1.0274291969 $ 98,226 9,065,480 PART % -2.21% 26.46% Chart
#334 FOAM | FOAM $ 8,204,592 $ 0.0286399612 $ 20,678 1,000,000,000 FOAM % 3.58% -6.3% Chart
#335 Tripio | TRIO $ 8,098,347 $ 0.0021595592 $ 2,136,465 5,000,000,000 TRIO % -3.7% 1.41% Chart
#336 Humanscape | HUM $ 8,090,968 $ 0.017970567 $ 18,942 1,084,734,273 HUM % 11.77% 24.83% Chart
#337 OST | OST $ 8,078,941 $ 0.0119754523 $ 401,332 800,000,000 OST % 5.65% -3.31% Chart
#338 Egretia | EGT $ 8,012,349 $ 0.001899437 $ 3,237,940 8,000,000,000 EGT % -1.27% -3.7% Chart
#339 Achain | ACT $ 7,998,007 $ 0.0084012679 $ 585,221 1,000,000,000 ACT % 0.24% -2.14% Chart
#340 Raiden Network Token | RDN $ 7,978,381 $ 0.1576944083 $ 2,577,368 100,000,000 RDN % 0.49% -11% Chart
#341 Gifto | GTO $ 7,926,498 $ 0.0131187313 $ 2,301,507 1,000,000,000 GTO % 0.01% -4.48% Chart
#342 CommerceBlock | CBT $ 7,887,763 $ 0.0452885867 $ 4,139 743,256,686 CBT % 4.45% 4.63% Chart
#343 Everex | EVX $ 7,873,687 $ 0.3468584621 $ 853,850 25,000,000 EVX % 0.01% -3.71% Chart
#344 Lightning Bitcoin | LBTC $ 7,851,645 $ 2.0336793923 $ 3,534,302 7,465,926 LBTC % 0.15% -3.21% Chart
#345 Po.et | POE $ 7,754,270 $ 0.0024682608 $ 152,313 3,141,592,653 POE % 1.22% -8.21% Chart
#346 Metadium | META $ 7,744,530 $ 0.0062183567 $ 420,614 2,000,000,000 META % -2.16% 9.53% Chart
#347 bitCNY | BITCNY $ 7,688,524 $ 0.1417098338 $ 209,104,635 54,255,400 BITCNY % 0.59% 0.16% Chart
#348 Time New Bank | TNB $ 7,661,872 $ 0.0026564272 $ 328,763 4,415,707,418 TNB % -1.03% -9.16% Chart
#349 Kin | KIN $ 7,604,895 $ 6.26E-6 $ 496,813 10,000,000,000,000 KIN % -0.58% -12.3% Chart
#350 TokenClub | TCT $ 7,574,983 $ 0.0157344914 $ 4,243,197 1,000,000,000 TCT % 0.5% 35.82% Chart
#351 Hydro | HYDRO $ 7,565,504 $ 0.0007015597 $ 3,399,471 11,111,111,111 HYDRO % -2.19% -9.54% Chart
#352 Ruff | RUFF $ 7,482,105 $ 0.0076309076 $ 708,024 1,880,000,000 RUFF % 0.1% -10.72% Chart
#353 ProximaX | XPX $ 7,449,894 $ 0.0012218036 $ 331,924 9,000,000,000 XPX % 3.64% -10.12% Chart
#354 Quantstamp | QSP $ 7,356,339 $ 0.011916686 $ 236,734 976,442,388 QSP % 4.77% 2.74% Chart
#355 Blocknet | BLOCK $ 7,292,242 $ 1.1743828755 $ 45,333 6,209,425 BLOCK % 4.6% 12.99% Chart
#356 Pillar | PLR $ 7,179,606 $ 0.0276832701 $ 1,521 800,000,000 PLR % -5.58% -34.61% Chart
#357 Force Protocol | FOR $ 7,165,962 $ 0.0287760067 $ 941,449 1,000,000,000 FOR % -3.24% 3.1% Chart
#358 Dock | DOCK $ 7,156,573 $ 0.0131002412 $ 58,939,465 1,000,000,000 DOCK % -0.02% 18.11% Chart
#359 pEOS | PEOS $ 7,149,153 $ 0.0086305561 $ 9,808 1,000,000,000 PEOS % -4.17% -46.2% Chart
#360 Tokenomy | TEN $ 7,123,290 $ 0.03561645 $ 16,493 200,000,000 TEN % 1.29% -0.09% Chart
#361 IRISnet | IRIS $ 7,106,440 $ 0.0175426458 $ 4,763,553 2,003,903,898 IRIS % 2.72% 2.49% Chart
#362 PayPie | PPP $ 7,088,173 $ 0.0859172509 $ 4,995 165,000,000 PPP % -11.03% -19.49% Chart
#363 Measurable Data Token | MDT $ 7,067,080 $ 0.0126731009 $ 14,986,875 1,000,000,000 MDT % 12.98% -11.09% Chart
#364 Burst | BURST $ 7,014,042 $ 0.0033935165 $ 55,852 2,066,895,033 BURST % 3.12% -8.42% Chart
#365 Bitcoin Rhodium | XRC $ 7,002,287 $ 8.3812046646 $ 7,218 1,182,475 XRC % 13.06% -21.57% Chart
#366 All Sports | SOC $ 6,983,461 $ 0.0046560567 $ 203,178 1,500,000,000 SOC % -3.93% 0.94% Chart
#367 Namecoin | NMC $ 6,958,735 $ 0.4722140266 $ 2,205 14,736,400 NMC % 0.84% 1.19% Chart
#368 Sense | SENSE $ 6,929,072 $ 0.013618021 $ 7,890 1,455,335,980 SENSE % 11.97% 22.72% Chart
#369 INT Chain | INT $ 6,918,109 $ 0.0191030438 $ 1,503,250 1,000,000,000 INT % -10.96% -18.87% Chart
#370 GoChain | GO $ 6,910,472 $ 0.0083768638 $ 1,296,153 1,063,336,126 GO % -3.15% -15.55% Chart
#371 Noah Coin | NOAH $ 6,824,093 $ 0.0002087647 $ 526 91,584,000,000 NOAH % 11.47% 33.82% Chart
#372 TOP | TOP $ 6,820,189 $ 0.0021715599 $ 622,383 20,000,000,000 TOP % -0.34% -10.22% Chart
#373 Dusk Network | DUSK $ 6,815,003 $ 0.0603699185 $ 468,659 500,000,000 DUSK % -0.17% -18.26% Chart
#374 Origo | OGO $ 6,812,525 $ 0.0174143237 $ 9,637,297 1,000,000,000 OGO % 3.53% -16.64% Chart
#375 Neblio | NEBL $ 6,725,859 $ 0.448496669 $ 340,602 15,659,943 NEBL % 8.71% -0.14% Chart
#376 THEKEY | TKY $ 6,701,453 $ 0.0012848273 $ 16,524 9,795,844,687 TKY % -6.69% -1.21% Chart
#377 Insolar | INS $ 6,642,054 $ 0.2043708858 $ 4,532,470 50,000,000 INS % 2.19% 2.05% Chart
#378 Levolution | LEVL $ 6,603,090 $ 0.2800118624 $ 126,688 500,000,000 LEVL % 2.23% -0.47% Chart
#379 SALT | SALT $ 6,600,601 $ 0.0822160165 $ 99,388 120,000,000 SALT % -2.02% -2.36% Chart
#380 Peercoin | PPC $ 6,593,909 $ 0.2566284606 $ 72,452 25,694,380 PPC % 1.29% -6.15% Chart
#381 Sport and Leisure | SNL $ 6,562,355 $ 0.0097267604 $ 171,845 963,252,000 SNL % -0.37% -4.53% Chart
#382 Eligma Token | ELI $ 6,549,276 $ 0.0329924116 $ 152,787 327,902,034 ELI % 0.41% -3.24% Chart
#383 Cred | LBA $ 6,431,478 $ 0.0106643836 $ 1,167,344 1,000,000,000 LBA % 3.22% 3.42% Chart
#384 S4FE | S4F $ 6,380,397 $ 0.0238667994 $ 7,824 1,000,000,000 S4F % 3.78% 4.25% Chart
#385 STPT | STPT $ 6,368,008 $ 0.0092777787 $ 652,014 1,966,845,605 STPT % -6.17% 13.58% Chart
#386 High Performance Blockchain | HPB $ 6,354,100 $ 0.1456695893 $ 1,889,745 101,119,950 HPB % -0.96% -20.26% Chart
#387 Incent | INCNT $ 6,298,659 $ 0.1368780662 $ 8,831 46,016,596 INCNT % -5.9% -1.82% Chart
#388 BidiPass | BDP $ 6,160,657 $ 0.0296228499 $ 122,803 1,500,000,000 BDP % -2.92% -13.14% Chart
#389 Restart Energy MWAT | MWAT $ 6,157,306 $ 0.0135997914 $ 2,776 500,000,000 MWAT % -0.46% 6.67% Chart
#390 Everus | EVR $ 6,103,908 $ 0.0133644735 $ 1,128 1,000,000,000 EVR % 9.81% -10.3% Chart
#391 Monero Classic | XMC $ 6,102,505 $ 0.3530300674 $ 11,907 17,286,076 XMC % -2.39% 3.38% Chart
#392 NaPoleonX | NPX $ 6,093,058 $ 0.2505354752 $ 90,629 29,800,000 NPX % -1.22% -1.11% Chart
#393 Monetha | MTH $ 6,083,043 $ 0.015116905 $ 177,809 402,400,000 MTH % 4.81% -0.34% Chart
#394 Howdoo | UDOO $ 6,079,985 $ 0.0621539899 $ 653,427 888,888,888 UDOO % 8.45% -23.66% Chart
#395 FLO | FLO $ 6,008,227 $ 0.039436742 $ 16,156 152,351,008 FLO % -1.16% -10.09% Chart
#396 SingularDTV | SNGLS $ 5,980,260 $ 0.0099671 $ 111,951 1,000,000,000 SNGLS % -0.03% -14.05% Chart
#397 REPO | REPO $ 5,971,738 $ 0.0543089659 $ 1,765 356,999,900 REPO % -13.84% -10.66% Chart
#398 AdEx | ADX $ 5,965,539 $ 0.0745022313 $ 119,202 100,000,000 ADX % 5.32% -5.41% Chart
#399 Tidex Token | TDX $ 5,938,541 $ 0.624782083 $ 209,478 99,999,981 TDX % 8.6% 118.96% Chart
#400 Poseidon Network | QQQ $ 5,923,298 $ 0.0027957242 $ 60,813 21,000,000,000 QQQ % -1.37% -2.86% Chart