Overview

USD Market Capitalizations

$

2019.04.25 07:46:31 AM UTC
ago

Crypto / USD market stats

2,131

Crypto Currencies

4,8,4,3,3,2,7,4,8,4,5,7

17,861

Active Markets

4,7,6,2,5,3,8,6,6,4,8

176,460,762,568

USD Market Cap

52,188,469,613

USD Total 24h Volume

54.58%
54.58/100

Bitcoin Dominance

USD • Displaying 301 - 400 of top 500 Crypto Currencies

*Fresh 0 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#301 Bit-Z Token | BZ $ 10,367,034 $ 0.1085471315 $ 14,746,077 1,186,842,105 BZ -0.66% -6.24% -8.57% Chart
#302 BitBay | BAY $ 10,326,008 $ 0.010202084 $ 190,608 1,012,146,906 BAY -0.2% -0.36% 1.72% Chart
#303 DMarket | DMT $ 10,258,882 $ 0.2042948148 $ 235,752 56,921,773 DMT 0.32% -3.15% -12.99% Chart
#304 Viacoin | VIA $ 10,252,435 $ 0.4431061495 $ 2,931,097 23,137,650 VIA 0.33% -9.48% -22.21% Chart
#305 SDChain | SDA $ 10,210,558 $ 0.0068070388 $ 57,139 1,999,999,979 SDA 0.18% -2.28% -6.7% Chart
#306 SingularDTV | SNGLS $ 10,051,135 $ 0.0167518909 $ 578,524 1,000,000,000 SNGLS -0.81% -4.92% -6.05% Chart
#307 Pepe Cash | PEPECASH $ 10,018,457 $ 0.0142736643 $ 12,164 701,884,009 PEPECASH -1.89% -1.11% 5.44% Chart
#308 DxChain Token | DX $ 9,973,201 $ 0.0002745521 $ 73,147 100,000,000,000 DX 0.81% 4.88% 6.34% Chart
#309 Tokenomy | TEN $ 9,957,469 $ 0.0497873466 $ 247,054 200,000,000 TEN 1.04% -0.27% -4.4% Chart
#310 Ubiq | UBQ $ 9,943,458 $ 0.2333646606 $ 10,358 42,609,099 UBQ -0.71% 1.5% -3.76% Chart
#311 PRIZM | PZM $ 9,927,586 $ 0.1890864266 $ 10,558 99,590,293 PZM 2.66% -0.12% -2.34% Chart
#312 LEOcoin | LEO $ 9,871,931 $ 0.0815791817 $ 1,997,956 129,367,839 LEO -0.45% -0.18% 1.19% Chart
#313 BitNewChain | BTN $ 9,852,920 $ 0.0548292776 $ 945 561,243,250 BTN -0.02% -10.45% 27.87% Chart
#314 BridgeCoin | BCO $ 9,839,153 $ 0.3644130699 $ 2,525 27,000,000 BCO 0.2% -1.72% -6.91% Chart
#315 Envion | EVN $ 9,820,041 $ 0.0881758009 $ 3,458 127,425,494 EVN 0.2% 11.99% 5.67% Chart
#316 Incent | INCNT $ 9,785,123 $ 0.2126434471 $ 33,268 46,016,598 INCNT 0.5% -1.81% 5.12% Chart
#317 Spendcoin | SPND $ 9,778,761 $ 0.0675836727 $ 2,696,274 2,000,000,000 SPND 1.52% -2.47% 7.31% Chart
#318 Insolar | INS $ 9,711,750 $ 0.2988230674 $ 789,856 50,000,000 INS 1.51% 0.52% -10.56% Chart
#319 Credits | CS $ 9,615,841 $ 0.0605314711 $ 1,881,855 249,471,071 CS -7.32% -12.63% -24.53% Chart
#320 bitCNY | BITCNY $ 9,613,522 $ 0.1487645497 $ 166,856,500 64,622,400 BITCNY -0.18% -0.46% -1.45% Chart
#321 FirstBlood | 1ST $ 9,503,234 $ 0.1110731021 $ 1,799 93,468,691 1ST 0.21% -4.68% -15.3% Chart
#322 SALT | SALT $ 9,499,933 $ 0.1183296243 $ 597,217 120,000,000 SALT 0.92% -4.87% -21.51% Chart
#323 Stakenet | XSN $ 9,474,086 $ 0.1139754159 $ 73,505 88,566,344 XSN 2.99% 0.73% -13.28% Chart
#324 Achain | ACT $ 9,470,566 $ 0.0110689072 $ 1,104,991 1,000,000,000 ACT -0.23% -2.54% -23.01% Chart
#325 Melon | MLN $ 9,386,803 $ 7.9094224258 $ 7,499 1,250,000 MLN -1.82% -2.81% -7.93% Chart
#326 Metronome | MET $ 9,367,131 $ 1.0278419309 $ 535,889 10,875,520 MET 0.66% -1.38% -5.44% Chart
#327 VIBE | VIBE $ 9,257,697 $ 0.0355952193 $ 531,218 267,000,000 VIBE 1.91% -3.46% -19.47% Chart
#328 DeepBrain Chain | DBC $ 9,163,700 $ 0.0028636562 $ 400,367 10,000,000,000 DBC 0.32% -9.45% -26.64% Chart
#329 ZelCash | ZEL $ 9,025,129 $ 0.1479079525 $ 536,709 61,018,550 ZEL 2.42% -0.3% -20.57% Chart
#330 SONM | SNM $ 9,021,161 $ 0.025086654 $ 239,835 444,000,000 SNM 0.7% -7.87% -13.98% Chart
#331 Tripio | TRIO $ 8,984,885 $ 0.0026050695 $ 3,773,013 5,000,000,000 TRIO 0.13% -2.38% -19.42% Chart
#332 district0x | DNT $ 8,978,055 $ 0.0149634247 $ 1,667,409 1,000,000,000 DNT 0.28% -6.38% -13.6% Chart
#333 FOAM | FOAM $ 8,854,922 $ 0.0322868451 $ 77,847 1,000,000,000 FOAM -4.18% 7.41% 1.3% Chart
#334 Beam | BEAM $ 8,823,327 $ 0.5714205396 $ 5,310,198 15,441,040 BEAM 0.98% -11.15% -20.16% Chart
#335 DEX | DEX $ 8,814,601 $ 0.0460190853 $ 2,568,443 1,892,996,914 DEX -2.99% -9.45% 73.81% Chart
#336 Steem Dollars | SBD $ 8,694,719 $ 0.9357589427 $ 237,931 9,291,622 SBD 1.19% -2.02% -7.58% Chart
#337 IoT Chain | ITC $ 8,681,638 $ 0.1215577922 $ 2,497,313 100,000,000 ITC -1.07% -5.34% -20.81% Chart
#338 CoinUs | CNUS $ 8,671,099 $ 0.0255032323 $ 237,916 2,000,000,000 CNUS 0.12% -3.32% -9.17% Chart
#339 Optimal Shelf Availability Token | OSA $ 8,626,413 $ 0.0062069607 $ 407,688 2,256,642,170 OSA 3.93% 11.27% -9.55% Chart
#340 ZrCoin | ZRC $ 8,615,438 $ 2.1648101797 $ 42,365 4,988,893 ZRC 0.52% -3.02% 3.2% Chart
#341 Ternio | TERN $ 8,590,989 $ 0.0257090647 $ 9,925 922,811,615 TERN 0.13% 19.09% 19.36% Chart
#342 Pillar | PLR $ 8,576,191 $ 0.033068248 $ 17,189 800,000,000 PLR 0.32% -3.61% -9.85% Chart
#343 DecentBet | DBET $ 8,502,366 $ 0.0451277191 $ 14,141 188,406,728 DBET -0.1% -2.21% -2.62% Chart
#344 B2BX | B2B $ 8,447,040 $ 0.5091754201 $ 294,281 19,822,337 B2B 0.81% 0.14% 5.08% Chart
#345 SaluS | SLS $ 8,440,371 $ 8.3381023957 $ 2,676 1,012,265 SLS 0.35% 4.24% 9.04% Chart
#346 Jibrel Network | JNT $ 8,347,606 $ 0.0490819469 $ 168,898 200,000,000 JNT -1.78% 5.08% -5.38% Chart
#347 Refereum | RFR $ 8,299,419 $ 0.0022757903 $ 1,362,289 5,000,000,000 RFR -0.9% -4.97% -7.34% Chart
#348 Game.com | GTC $ 8,263,725 $ 0.0108526989 $ 2,234,369 2,000,000,000 GTC -0.53% -8.84% -26.71% Chart
#349 Bitcore | BTX $ 8,250,123 $ 0.4861673224 $ 158,267 17,569,946 BTX 0.11% -1% 4.2% Chart
#350 POA Network | POA $ 8,214,550 $ 0.0339410675 $ 274,525 260,958,485 POA -0.09% -5.06% -18.39% Chart
#351 Loki | LOKI $ 8,172,111 $ 0.2250631941 $ 25,054 37,920,878 LOKI 0.61% 0.51% -13.14% Chart
#352 LINA | LINA $ 8,123,498 $ 0.0402295995 $ 117,707 900,000,000 LINA 0.26% 9.32% 28.82% Chart
#353 ParkinGo | GOT $ 8,105,253 $ 0.6507790581 $ 4,185 94,808,613 GOT 0% 1.6% -1.4% Chart
#354 AMO Coin | AMO $ 8,101,939 $ 0.0009029996 $ 63,971 19,679,012,762 AMO -1.17% -1.44% -9.85% Chart
#355 Loopring [NEO] | LRN $ 8,031,765 $ 0.0707003306 $ 98,930 113,602,931 LRN -4.65% -10.44% -17.96% Chart
#356 Gulden | NLG $ 7,953,338 $ 0.0186535066 $ 17,810 488,372,277 NLG 1.75% -1.27% -2.95% Chart
#357 Zipper | ZIP $ 7,944,136 $ 0.0004903788 $ 3,142,143 100,000,000,000 ZIP 0.43% 0.73% -3.82% Chart
#358 Aeron | ARN $ 7,939,415 $ 0.4071494712 $ 1,880,541 20,000,000 ARN -1.19% -3.43% -15.92% Chart
#359 QLC Chain | QLC $ 7,905,895 $ 0.0329412291 $ 1,296,046 600,000,000 QLC 2.44% 3.37% -14.68% Chart
#360 Cryptaur | CPT $ 7,904,374 $ 0.0010528789 $ 5,114 27,662,180,148 CPT 1.32% -3.14% -2.67% Chart
#361 Selfkey | KEY $ 7,889,535 $ 0.0027507071 $ 382,784 5,999,999,954 KEY 0.72% -3.69% -12.37% Chart
#362 CanonChain | CZR $ 7,883,828 $ 0.0148274161 $ 283,246 1,618,033,988 CZR 0.06% -2.75% -10.48% Chart
#363 eosDAC | EOSDAC $ 7,849,388 $ 0.0118794189 $ 284,871 1,200,000,000 EOSDAC 0.92% -10.74% -31.48% Chart
#364 Litecoin Cash | LCC $ 7,836,398 $ 0.0125968329 $ 164,641 622,092,707 LCC 6.81% 5.45% 7.36% Chart
#365 Tierion | TNT $ 7,813,597 $ 0.0182355624 $ 797,893 1,000,000,000 TNT -0.24% -0.01% -8.84% Chart
#366 SafeInsure | SINS $ 7,757,716 $ 3.3996823475 $ 650,150 2,281,894 SINS -8.66% 1.37% -10.15% Chart
#367 DAOstack | GEN $ 7,720,678 $ 0.1992173849 $ 16,320 60,000,000 GEN -0.01% -4.16% -6.01% Chart
#368 Agrello | DLT $ 7,703,946 $ 0.0896027778 $ 648,381 130,271,020 DLT 0.52% -3.68% -18.37% Chart
#369 Dero | DERO $ 7,700,631 $ 1.083350627 $ 54,541 18,400,000 DERO -0.4% -2.26% 6.84% Chart
#370 SwftCoin | SWFTC $ 7,679,850 $ 0.0021098544 $ 4,410,524 10,000,000,000 SWFTC -2.42% -14.63% -19.35% Chart
#371 Lympo | LYM $ 7,651,811 $ 0.0092561527 $ 187,225 999,999,999 LYM -0.17% -13.12% -23.83% Chart
#372 Presearch | PRE $ 7,640,765 $ 0.0492952583 $ 154,416 170,000,000 PRE 3.54% -3.93% 8.91% Chart
#373 Safe Exchange Coin | SAFEX $ 7,572,548 $ 0.0049071776 $ 3,096 2,147,483,647 SAFEX 0.25% -3.25% -5.85% Chart
#374 BOScoin | BOS $ 7,558,649 $ 0.0138282767 $ 70,213 822,424,050 BOS -0.15% -2.05% -9.91% Chart
#375 Trade Token X | TIOX $ 7,543,801 $ 0.0851991605 $ 8,949 223,534,823 TIOX 1.95% 7.2% -5.69% Chart
#376 QunQun | QUN $ 7,517,536 $ 0.0116938488 $ 1,151,499 1,500,000,000 QUN 0.02% 25.37% 56.62% Chart
#377 All Sports | SOC $ 7,463,812 $ 0.0049763198 $ 304,801 1,500,000,000 SOC 1.37% -3.44% -23.71% Chart
#378 LBRY Credits | LBC $ 7,423,043 $ 0.0327441295 $ 321,835 604,759,084 LBC -0.1% -7.8% -10.48% Chart
#379 Kambria | KAT $ 7,405,802 $ 0.0060183109 $ 433,880 3,800,000,000 KAT 0.74% -1.42% -17.23% Chart
#380 Grid+ | GRID $ 7,374,892 $ 0.1879600201 $ 12,250 300,000,000 GRID 0.2% -0.45% 1.94% Chart
#381 GameCredits | GAME $ 7,358,280 $ 0.1053649898 $ 53,920 69,836,100 GAME -0.1% -3.2% -15.56% Chart
#382 WePower | WPR $ 7,303,281 $ 0.0122056198 $ 363,045 745,248,183 WPR 1.6% -0.53% -16.39% Chart
#383 Content Value Network | CVNT $ 7,229,117 $ 0.0169052494 $ 2,580,138 1,000,000,000 CVNT -0.2% -2.2% -13.28% Chart
#384 Hydro | HYDRO $ 7,219,777 $ 0.0016854415 $ 540,073 11,111,111,111 HYDRO -2.25% -10.06% 13.33% Chart
#385 Online | OIO $ 7,194,400 $ 0.0081972455 $ 2,579 2,500,000,000 OIO -10.22% -14.38% -16.32% Chart
#386 Monetha | MTH $ 7,160,028 $ 0.0209637042 $ 196,340 402,400,000 MTH 0.06% -2.84% -24.38% Chart
#387 Japan Content Token | JCT $ 7,142,866 $ 0.0243658424 $ 203,821 2,500,000,000 JCT 0.27% -28.82% -26.8% Chart
#388 Ecobit | ECOB $ 7,116,846 $ 0.0160129027 $ 12,687 8,888,888,888 ECOB 0.35% 3.34% 3.59% Chart
#389 HalalChain | HLC $ 7,075,970 $ 0.0181896872 $ 926,049 1,000,000,000 HLC 3.18% -11.79% -9.8% Chart
#390 Content Neutrality Network | CNN $ 7,075,201 $ 0.0001812517 $ 640,498 100,000,000,000 CNN -0.72% -3.82% -24.18% Chart
#391 PCHAIN | PI $ 7,042,483 $ 0.0126933255 $ 610,616 2,100,000,000 PI 2.8% -12.04% -2.08% Chart
#392 COSS | COSS $ 6,895,723 $ 0.0577663273 $ 504,999 200,000,000 COSS 2.53% -25.3% -30.84% Chart
#393 Swarm | SWM $ 6,832,378 $ 0.0857221463 $ 393,992 100,000,000 SWM 0.72% -9.32% -2.02% Chart
#394 Pascal Coin | PASC $ 6,808,623 $ 0.2622953484 $ 69,969 25,957,850 PASC 0.64% -6.8% -13.7% Chart
#395 Primecoin | XPM $ 6,779,675 $ 0.2476419791 $ 192,559 27,376,920 XPM -8.43% -12.41% -9.17% Chart
#396 BlockMason Credit Protocol | BCPT $ 6,757,407 $ 0.0581739409 $ 2,839,115 116,158,667 BCPT 0.23% -4.69% 4.42% Chart
#397 Viberate | VIB $ 6,724,015 $ 0.0364231798 $ 1,150,979 200,000,000 VIB 0.56% -6% -13.58% Chart
#398 AirSwap | AST $ 6,689,603 $ 0.0445973504 $ 1,782,627 500,000,000 AST 0.69% -0.42% 0.57% Chart
#399 AppCoins | APPC $ 6,672,882 $ 0.0666925949 $ 794,267 246,203,093 APPC 0.16% -0.43% -15.68% Chart
#400 SunContract | SNC $ 6,624,287 $ 0.0539843715 $ 1,247,673 122,707,503 SNC -1.66% 9.55% 32.8% Chart