Overview

USD Market Capitalizations

$

2019.12.13 02:55:35 AM UTC
ago

Crypto / USD market stats

2,374

Crypto Currencies

7,7,5,2,4,6,9,4,7,5,4,2

20,561

Active Markets

8,3,8,7,3,3,6,3,3,4,2

201,120,077,879

USD Market Cap

59,901,231,571

USD Total 24h Volume

65.27%
65.27/100

Bitcoin Dominance

USD • Displaying 401 - 500 of top 500 Crypto Currencies

*Fresh -1 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#401 Valor Token | VALOR $ 4,892,304 $ 0.2441756855 $ 1,167,295 100,000,000 VALOR -0.71% -5.89% -24.1% Chart
#402 Litecoin Cash | LCC $ 4,889,307 $ 0.0074702745 $ 86,752 654,501,582 LCC -3.42% -3.57% 11.49% Chart
#403 Tripio | TRIO $ 4,874,764 $ 0.0012999371 $ 1,143,388 5,000,000,000 TRIO 0.04% -2.59% -7.07% Chart
#404 BORA | BORA $ 4,863,675 $ 0.0072471828 $ 10,035 1,205,750,000 BORA 0.43% -0.06% -11.19% Chart
#405 Contents Protocol | CPT $ 4,862,159 $ 0.0015436348 $ 62,817 10,000,000,000 CPT -0.8% -2.4% -8.21% Chart
#406 1World | 1WO $ 4,857,957 $ 0.211386913 $ 5,859 37,219,453 1WO 0.02% 2.75% 84.65% Chart
#407 Incent | INCNT $ 4,847,830 $ 0.105349798 $ 9,323 46,016,531 INCNT 1.87% 1.92% -8.71% Chart
#408 SaluS | SLS $ 4,830,888 $ 4.7723534265 $ 6,258 1,012,265 SLS 0.61% 58.56% -15.48% Chart
#409 ChainX | PCX $ 4,821,737 $ 1.6745921736 $ 479,333 2,879,350 PCX 0.23% -1.22% 2.32% Chart
#410 Universa | UTNP $ 4,780,462 $ 0.0025857655 $ 4,106 4,997,891,952 UTNP 0.07% 8.69% 3.65% Chart
#411 BOSAGORA | BOA $ 4,761,160 $ 0.0196871916 $ 85,064 450,000,000 BOA 0.01% 6.2% -4.9% Chart
#412 Stakenet | XSN $ 4,757,573 $ 0.051591332 $ 922,456 102,111,744 XSN 0.08% 2.42% -5.42% Chart
#413 pEOS | PEOS $ 4,701,971 $ 0.0056762841 $ 36,239 1,000,000,000 PEOS -1.3% -1.02% -3.04% Chart
#414 VNT Chain | VNT $ 4,648,103 $ 0.0017147477 $ 339,427 10,000,000,000 VNT 1.26% -0.18% -10.78% Chart
#415 Dock | DOCK $ 4,641,362 $ 0.008245473 $ 1,166,391 1,000,000,000 DOCK -0.74% -3.5% -10.14% Chart
#416 Monetha | MTH $ 4,543,729 $ 0.0112915741 $ 105,274 402,400,000 MTH 0.32% 2.49% -7.14% Chart
#417 CUTcoin | CUT $ 4,540,912 $ 0.0603681786 $ 13,688 79,220,297 CUT -0.25% 2.2% 12.39% Chart
#418 Genesis Vision | GVT $ 4,526,422 $ 1.0224850974 $ 391,103 4,436,644 GVT -0.69% -2.4% -2.7% Chart
#419 SingularDTV | SNGLS $ 4,524,126 $ 0.0075402102 $ 200,043 1,000,000,000 SNGLS 0.27% -3.37% -14.67% Chart
#420 Ultra | UOS $ 4,523,121 $ 0.0399777781 $ 92,216 1,000,000,000 UOS -0.31% 14.55% 5.39% Chart
#421 SONM | SNM $ 4,515,066 $ 0.0125558 $ 112,901 444,000,000 SNM -0.55% -5.5% -21.76% Chart
#422 LINKA | LINKA $ 4,507,838 $ 0.0064940394 $ 137,901 2,000,000,000 LINKA -0.21% -3.27% -24.3% Chart
#423 Measurable Data Token | MDT $ 4,493,463 $ 0.0080579417 $ 8,769,371 1,000,000,000 MDT -0.17% 1.63% -4.43% Chart
#424 LTO Network | LTO $ 4,491,079 $ 0.0239651323 $ 315,943 453,403,479 LTO -0.59% -0.33% 13.61% Chart
#425 Steem Dollars | SBD $ 4,475,206 $ 0.6081941994 $ 19,293 7,358,186 SBD 1.94% 1.96% -5.33% Chart
#426 XinFin Network | XDCE $ 4,465,189 $ 0.0011369109 $ 310,626 15,000,000,000 XDCE 1.03% 5.75% 38.38% Chart
#427 Metronome | MET $ 4,459,001 $ 0.4558172716 $ 371,795 11,544,555 MET -4.94% 1.09% -2.97% Chart
#428 THEKEY | TKY $ 4,451,354 $ 0.000834128 $ 11,852 9,795,844,687 TKY -1.45% -2.38% -8.02% Chart
#429 The Force Protocol | FOR $ 4,389,335 $ 0.0176041617 $ 982,745 1,000,000,000 FOR 0.24% -7.12% -16.49% Chart
#430 Origo | OGO $ 4,361,177 $ 0.011137512 $ 740,956 1,000,000,000 OGO -0.08% -3.23% -13.54% Chart
#431 SmartMesh | SMT $ 4,359,733 $ 0.0032522713 $ 27,588 3,141,592,653 SMT 2.58% 1.05% -3.99% Chart
#432 Monero Classic | XMC $ 4,301,847 $ 0.2448393595 $ 734 17,570,080 XMC -8.91% 1.24% -46.68% Chart
#433 Wrapped Bitcoin | WBTC $ 4,280,256 $ 7263.51762631 $ 41,810 589 WBTC 0.32% 0.71% -2.24% Chart
#434 DigitalNote | XDN $ 4,276,066 $ 0.000580004 $ 5,922 7,372,476,768 XDN -3.96% 0.61% 22.39% Chart
#435 APIS | APIS $ 4,275,731 $ 0.000476972 $ 2,089,443 9,520,000,000 APIS 0.64% -6.84% -7.88% Chart
#436 WePower | WPR $ 4,272,237 $ 0.0070241464 $ 724,462 745,248,183 WPR -0.31% 0.82% -17.25% Chart
#437 DOS Network | DOS $ 4,266,888 $ 0.0127198931 $ 1,653,723 1,000,000,000 DOS 0.9% 0.83% -6.06% Chart
#438 Invictus Hyperion Fund | IHF $ 4,260,300 $ 0.0356200918 $ 5,699 122,852,180 IHF 0.02% -1.84% 6.32% Chart
#439 Band Protocol | BAND $ 4,201,685 $ 0.2682604771 $ 974,271 100,000,000 BAND -1.55% -5.38% -3.97% Chart
#440 Jibrel Network | JNT $ 4,180,031 $ 0.0245767257 $ 1,352 200,000,000 JNT 0.07% -0.88% 19.52% Chart
#441 Travala.com | AVA $ 4,176,698 $ 0.0898461489 $ 24,898 61,571,086 AVA -0.07% -0.94% -5.36% Chart
#442 Bluzelle | BLZ $ 4,145,931 $ 0.0194783354 $ 513,215 500,000,000 BLZ -0.16% 0.45% -6.85% Chart
#443 Pigeoncoin | PGN $ 4,108,224 $ 0.0009981011 $ 64,764 4,116,039,875 PGN 0.22% -2.59% -22.8% Chart
#444 Asch | XAS $ 4,099,355 $ 0.0439113126 $ 272,646 114,855,331 XAS -1.11% -0.51% 1.67% Chart
#445 PumaPay | PMA $ 4,082,193 $ 0.0001688557 $ 219,178 78,042,956,829 PMA 0.8% 2.9% -13.63% Chart
#446 BOLT | BOLT $ 4,072,222 $ 0.0098400819 $ 1,538,191 995,000,000 BOLT -0.23% 0.34% 5.31% Chart
#447 Snetwork | SNET $ 4,051,168 $ 0.0225846047 $ 845,570 1,000,000,000 SNET -0.12% -2.84% -12.69% Chart
#448 OAX | OAX $ 4,037,320 $ 0.0537377259 $ 77,299 100,000,000 OAX 0.06% -2.15% -10.63% Chart
#449 Gemini Dollar | GUSD $ 4,020,021 $ 1.000921381 $ 3,156,075 4,016,321 GUSD 0.11% 0.01% -0.84% Chart
#450 Peercoin | PPC $ 3,991,321 $ 0.1546168683 $ 55,079 25,814,267 PPC 0.52% -3.06% -5.55% Chart
#451 TokenClub | TCT $ 3,986,759 $ 0.0082811575 $ 182,396 1,000,000,000 TCT -0.01% -2.27% -10.95% Chart
#452 Pirate Chain | ARRR $ 3,965,159 $ 0.0297251133 $ 1,676 133,394,260 ARRR 0.07% -2.45% -5.47% Chart
#453 ProximaX | XPX $ 3,931,120 $ 0.0006447147 $ 190,337 9,000,000,000 XPX -2.24% -4.49% -12.82% Chart
#454 Tellor | TRB $ 3,869,620 $ 6.4616146613 $ 145,767 681,895 TRB 1.57% -12.03% 177.81% Chart
#455 Pepe Cash | PEPECASH $ 3,844,535 $ 0.0054774512 $ 883 701,884,009 PEPECASH -0.01% 0.86% 5.23% Chart
#456 Cosmo Coin | COSM $ 3,821,470 $ 0.0056970471 $ 13,186 923,000,000 COSM -1.32% 0.93% -11.08% Chart
#457 doc.com Token | MTC $ 3,810,407 $ 0.0052379428 $ 15,587 783,285,021 MTC -1.43% -3.68% -13.6% Chart
#458 Blocknet | BLOCK $ 3,801,270 $ 0.5972103874 $ 13,668 6,365,043 BLOCK -0.26% 1.57% -0.39% Chart
#459 T.OS | TOSC $ 3,800,933 $ 0.0082650576 $ 7,526 2,088,368,121 TOSC 0.06% -0.65% 6.49% Chart
#460 TrustVerse | TRV $ 3,779,980 $ 0.0144872418 $ 62,980 1,000,000,000 TRV 1.34% -0.39% 1.93% Chart
#461 Red Pulse Phoenix | PHX $ 3,755,845 $ 0.0045273577 $ 196,216 1,362,278,592 PHX 1.05% 2.58% -2.35% Chart
#462 Neumark | NEU $ 3,745,194 $ 0.0942697191 $ 1,393 72,272,585 NEU 0.03% 30.32% 1.68% Chart
#463 Esportbits | HLT $ 3,692,036 $ 0.1604301257 $ 13,740 303,843,732 HLT -0.3% 0.5% -0.68% Chart
#464 Propy | PRO $ 3,658,244 $ 0.0760967538 $ 48,836 100,000,000 PRO 0.02% 1.95% -3.68% Chart
#465 VIBE | VIBE $ 3,621,071 $ 0.0139198926 $ 71,669 267,000,000 VIBE 0.6% 2.08% -5.49% Chart
#466 Sense | SENSE $ 3,618,627 $ 0.0071118519 $ 11,450 1,455,335,980 SENSE 5.15% 5.22% -6.91% Chart
#467 VeriBlock | VBK $ 3,617,767 $ 0.0066225444 $ 4,718 824,269,856 VBK -0.11% -3.6% -16.66% Chart
#468 High Performance Blockchain | HPB $ 3,611,377 $ 0.082791862 $ 1,551,198 101,119,950 HPB -0.5% 2.62% 2.64% Chart
#469 VINchain | VIN $ 3,573,967 $ 0.0060564541 $ 193,291 840,108,901 VIN -0.37% -0.2% -7.85% Chart
#470 NuShares | NSR $ 3,562,290 $ 0.0012825062 $ 727 3,134,648,141 NSR 0.42% 67.8% 64.25% Chart
#471 FLO | FLO $ 3,556,659 $ 0.0233451626 $ 8,176 152,351,008 FLO -0.05% -5.82% -6.73% Chart
#472 Restart Energy MWAT | MWAT $ 3,499,946 $ 0.0077304155 $ 14,179 500,000,000 MWAT -3.22% -10.42% -23.3% Chart
#473 Melon | MLN $ 3,497,841 $ 2.7982726196 $ 90,279 1,250,000 MLN 0.23% 3.78% -11.01% Chart
#474 district0x | DNT $ 3,494,477 $ 0.0058241285 $ 131,422 1,000,000,000 DNT -0.23% 3.07% -4.97% Chart
#475 Odyssey | OCN $ 3,488,441 $ 0.0005219386 $ 767,974 10,000,000,000 OCN 1.89% -8.8% -3.8% Chart
#476 Hi Mutual Society | HMC $ 3,482,615 $ 0.0086182014 $ 78,487 1,000,000,000 HMC 1.08% -1.79% -7.53% Chart
#477 UGAS | UGAS $ 3,473,939 $ 0.0202303217 $ 939,757 1,000,000,000 UGAS -0.99% -0.83% -1.66% Chart
#478 BidiPass | BDP $ 3,467,307 $ 0.0163406158 $ 540,531 1,500,000,000 BDP -0.87% -0.79% -7.77% Chart
#479 FNB Protocol | FNB $ 3,463,708 $ 0.0028126562 $ 1,123,107 2,490,000,160 FNB -1.21% -10.46% -45.05% Chart
#480 Viberate | VIB $ 3,438,349 $ 0.0179118208 $ 400,685 200,000,000 VIB 0.79% -1.45% -16.18% Chart
#481 SALT | SALT $ 3,428,422 $ 0.0427038721 $ 442,172 120,000,000 SALT -2.9% -27.94% -28.69% Chart
#482 SwftCoin | SWFTC $ 3,424,779 $ 0.0009408757 $ 3,182,197 10,000,000,000 SWFTC -0.2% 7.98% 3.67% Chart
#483 Moss Coin | MOC $ 3,403,327 $ 0.010589395 $ 50,416 500,000,000 MOC -0.4% 4.54% -17.67% Chart
#484 GET Protocol | GET $ 3,393,968 $ 0.2980234317 $ 20,725 33,368,773 GET -0.04% 3.29% -3.4% Chart
#485 SIX | SIX $ 3,372,781 $ 0.0123194657 $ 909,453 999,999,970 SIX -10.73% -9.71% -20.05% Chart
#486 DeepBrain Chain | DBC $ 3,347,697 $ 0.0010461553 $ 110,178 10,000,000,000 DBC -1.4% -1.67% -11.42% Chart
#487 YOYOW | YOYOW $ 3,344,096 $ 0.0111472266 $ 146,847 300,000,000 YOYOW 0.67% -1.21% -12.86% Chart
#488 NPCoin | NPC $ 3,335,778 $ 0.0460378207 $ 1,707 150,000,000 NPC 0.07% -1.96% 0.69% Chart
#489 Etherparty | FUEL $ 3,335,053 $ 0.0033350533 $ 260,646 1,000,000,000 FUEL 2.29% -0.7% -11.9% Chart
#490 Aergo | AERGO $ 3,317,870 $ 0.0319226017 $ 1,458,492 500,000,000 AERGO 2.18% 5.72% -2.29% Chart
#491 Humanscape | HUM $ 3,309,958 $ 0.0069988308 $ 10,746 1,084,734,273 HUM -0% 0.19% -4.6% Chart
#492 U Network | UUU $ 3,307,372 $ 0.0004728465 $ 47,511 10,000,000,000 UUU -0.94% -1.95% -3.95% Chart
#493 ProChain | PRA $ 3,303,891 $ 0.0666607594 $ 892,451 100,000,000 PRA -0.68% -14.31% -43.74% Chart
#494 Agrello | DLT $ 3,295,403 $ 0.0383280591 $ 70,344 130,271,020 DLT 0.49% 1.53% -4.65% Chart
#495 QLC Chain | QLC $ 3,236,131 $ 0.013483878 $ 27,402 600,000,000 QLC 1.06% 0.48% -3.42% Chart
#496 EURBASE | EBASE $ 3,227,127 $ 1.1246564907 $ 8,310 5,000,000 EBASE 0.06% 2.39% 2.87% Chart
#497 SmartCash | SMART $ 3,202,339 $ 0.0022649632 $ 19,812 2,014,903,577 SMART -0.41% 0% 2.43% Chart
#498 FLETA | FLETA $ 3,196,153 $ 0.0075909846 $ 161,218 2,000,000,000 FLETA 0% 1.7% -0.59% Chart
#499 Gulden | NLG $ 3,194,380 $ 0.0063691621 $ 7,882 501,538,557 NLG -0.72% -3.6% -0.73% Chart
#500 LiquidApps | DAPP $ 3,173,605 $ 0.0068570623 $ 38,709 1,021,430,277 DAPP 0.19% -0.49% -0.78% Chart