Overview

USD Market Capitalizations

$

2019.08.21 22:45:30 PM UTC
ago

Crypto / USD market stats

2,326

Crypto Currencies

2,4,2,3,8,5,5,3,2,6,9,7

20,133

Active Markets

5,6,9,2,5,7,5,5,6,5,8

265,333,540,610

USD Market Cap

61,694,857,441

USD Total 24h Volume

68.04%
68.04/100

Bitcoin Dominance

USD • Displaying 401 - 500 of top 500 Crypto Currencies

*Fresh 0 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#401 SmartMesh | SMT $ 5,977,557 $ 0.0044591355 $ 238,389 3,141,592,653 SMT -1.05% -9% -5.73% Chart
#402 Content Neutrality Network | CNN $ 5,975,345 $ 0.0001530757 $ 1,079,160 100,000,000,000 CNN 1.23% -10.64% 11.33% Chart
#403 DigitalNote | XDN $ 5,945,228 $ 0.0008064085 $ 23,436 7,372,476,768 XDN -0.34% 6.68% 13.77% Chart
#404 Scry.info | DDD $ 5,852,935 $ 0.0133004003 $ 315,752 1,000,000,000 DDD 0.33% -13.27% -6.19% Chart
#405 Own | CHX $ 5,808,736 $ 0.0731462869 $ 709,186 168,956,522 CHX -0.21% -22.08% -30.47% Chart
#406 CWV Chain | CWV $ 5,795,423 $ 0.0016645166 $ 689,547 10,000,000,000 CWV -0.18% -3.05% -9.39% Chart
#407 Pirate Chain | ARRR $ 5,752,365 $ 0.050118737 $ 13,897 114,774,749 ARRR 0.61% 43.92% 3.35% Chart
#408 BLOCKv | VEE $ 5,747,279 $ 0.0021591879 $ 4,254 3,646,271,241 VEE -0.26% -9.24% -11.5% Chart
#409 OAX | OAX $ 5,746,833 $ 0.0764917661 $ 671,777 100,000,000 OAX -1.04% 3.13% -0.31% Chart
#410 ZrCoin | ZRC $ 5,744,209 $ 1.2591022289 $ 75,980 4,988,893 ZRC -0.07% -6.67% -12.56% Chart
#411 Asch | XAS $ 5,711,600 $ 0.0611812987 $ 201,769 114,855,331 XAS -0.27% -6.22% 2.56% Chart
#412 Lympo | LYM $ 5,701,488 $ 0.0068969082 $ 92,734 999,999,999 LYM -0.44% -4.26% 4.55% Chart
#413 Wrapped Bitcoin | WBTC $ 5,684,791 $ 10093.3211605 $ 81,999 563 WBTC 0.02% -6.25% -0.53% Chart
#414 WhiteCoin | XWC $ 5,671,148 $ 0.0226679412 $ 203,824 250,183,629 XWC 0.79% -3.31% -17.28% Chart
#415 Loki | LOKI $ 5,614,618 $ 0.1330288509 $ 27,712 42,206,019 LOKI -0.27% -6.5% -4.81% Chart
#416 Universa | UTNP $ 5,580,612 $ 0.0030185694 $ 21,095 4,997,891,952 UTNP -0.48% 0.78% 14.49% Chart
#417 Boolberry | BBR $ 5,521,775 $ 0.4180802425 $ 18,173 13,207,454 BBR -0.22% -9.62% 1.44% Chart
#418 OneRoot Network | RNT $ 5,520,496 $ 0.019433316 $ 2,649,814 400,000,000 RNT 6.13% -2.16% 0.89% Chart
#419 USDQ | USDQ $ 5,505,583 $ 0.9995366733 $ 141,745 5,531,633 USDQ 0.15% 0.16% 0.64% Chart
#420 Red Pulse Phoenix | PHX $ 5,489,032 $ 0.0066165701 $ 1,249,868 1,362,278,592 PHX -1.33% -1.52% -41.56% Chart
#421 Artfinity | AT $ 5,484,232 $ 0.0467009132 $ 1,931,879 1,000,000,000 AT 0.4% -4.17% -13.12% Chart
#422 Genesis Vision | GVT $ 5,438,003 $ 1.2284044704 $ 261,857 4,436,644 GVT 0.36% -2.78% -1.79% Chart
#423 Substratum | SUB $ 5,425,825 $ 0.0141658681 $ 6,583 472,000,000 SUB 1.37% -5.52% -16.97% Chart
#424 SwftCoin | SWFTC $ 5,355,549 $ 0.0014713084 $ 2,290,527 10,000,000,000 SWFTC -0.09% -2.97% 7.41% Chart
#425 TokenPay | TPAY $ 5,353,214 $ 0.3295552985 $ 149,881 20,390,916 TPAY 0.49% -19.91% -20.56% Chart
#426 Hydro Protocol | HOT $ 5,305,489 $ 0.007557676 $ 140,072 1,560,000,000 HOT 0.15% -5.38% 8.14% Chart
#427 SwissBorg | CHSB $ 5,279,445 $ 0.0091685495 $ 25,270 1,000,000,000 CHSB 0.09% -7.16% 29.77% Chart
#428 BitMart Token | BMX $ 5,275,020 $ 0.0337483173 $ 736,539 696,263,791 BMX 1.03% -3.44% -0.76% Chart
#429 MultiVAC | MTV $ 5,249,935 $ 0.006645487 $ 125,276 10,000,000,000 MTV -0.5% -2.84% -4.49% Chart
#430 Electra | ECA $ 5,155,312 $ 0.0001803778 $ 11,440 29,447,797,199 ECA -0.34% -9.51% -5.35% Chart
#431 DMarket | DMT $ 5,129,674 $ 0.0901179659 $ 101,880 56,921,773 DMT -0.35% -5.47% -11.7% Chart
#432 Bitcore | BTX $ 5,124,871 $ 0.2965669959 $ 650 17,781,612 BTX -0.32% -11.31% -8.23% Chart
#433 NIX | NIX $ 5,078,977 $ 0.1174461178 $ 79,539 43,245,163 NIX 1.21% -9.95% -4.85% Chart
#434 DEX | DEX $ 5,070,825 $ 0.0264736577 $ 23,564 1,892,996,914 DEX -0.29% -12.36% -31.54% Chart
#435 Jibrel Network | JNT $ 5,061,754 $ 0.0297608654 $ 18,097 200,000,000 JNT 3.62% 7.15% 26.68% Chart
#436 Moss Coin | MOC $ 5,057,497 $ 0.0176035611 $ 145,650 500,000,000 MOC 1.5% -5.58% -15.8% Chart
#437 VNT Chain | VNT $ 5,044,140 $ 0.0020027887 $ 248,334 10,000,000,000 VNT -0.35% 0.29% -2.73% Chart
#438 Endor Protocol | EDR $ 5,037,066 $ 0.0065262187 $ 1,332,554 1,469,212,017 EDR -0.49% -9.05% -20.72% Chart
#439 Emercoin | EMC $ 5,019,925 $ 0.1132488173 $ 8,890 44,326,516 EMC 2.89% -10.54% -13.95% Chart
#440 BOScoin | BOS $ 4,995,468 $ 0.0076117772 $ 54,994 925,240,050 BOS -0.05% 0.46% 5.21% Chart
#441 TEMCO | TEMCO $ 4,983,649 $ 0.0018408911 $ 412,461 6,000,000,000 TEMCO 0.9% -0.53% 20% Chart
#442 Digix Gold Token | DGX $ 4,958,318 $ 47.9716842167 $ 74,254 111,000 DGX -0.08% -0.98% -1.3% Chart
#443 BOX Token | BOX $ 4,940,644 $ 0.0495978181 $ 32,091 100,000,000 BOX -1.07% -7.13% -15.5% Chart
#444 Smartshare | SSP $ 4,899,574 $ 0.0010559612 $ 904,692 10,000,000,000 SSP 5.09% -1.17% -3.94% Chart
#445 STPT | STPT $ 4,894,914 $ 0.0202797476 $ 1,980,642 1,987,037,017 STPT -0.8% -4.69% 21.67% Chart
#446 Lendingblock | LND $ 4,878,155 $ 0.0063087066 $ 55,308 1,000,000,000 LND 1.3% -6.61% -6.83% Chart
#447 ProChain | PRA $ 4,814,507 $ 0.0971396288 $ 277,137 100,000,000 PRA -0.13% -5.56% 8.37% Chart
#448 SIRIN LABS Token | SRN $ 4,770,790 $ 0.0097002596 $ 204,186 572,166,104 SRN -0.94% 0.01% -7.35% Chart
#449 Ocean Protocol | OCEAN $ 4,769,081 $ 0.0169914627 $ 2,919,617 567,723,353 OCEAN -0.2% -4.9% 13.56% Chart
#450 Genaro Network | GNX $ 4,765,763 $ 0.0186521733 $ 106,596 650,000,000 GNX -0.37% -2.98% 4.86% Chart
#451 Polybius | PLBT $ 4,762,376 $ 1.1997224034 $ 23,208 3,969,565 PLBT -0.35% 8.4% 10.31% Chart
#452 BOMB | BOMB $ 4,715,780 $ 4.9146359423 $ 777,816 960,326 BOMB -0.28% -5.47% 103.49% Chart
#453 Noah Coin | NOAH $ 4,713,025 $ 0.0001441823 $ 487,662 91,584,000,000 NOAH 0.09% -5.93% -0.01% Chart
#454 Melon | MLN $ 4,708,499 $ 3.9674326806 $ 9,387 1,250,000 MLN -0.42% -9.18% -2.4% Chart
#455 MediShares | MDS $ 4,622,649 $ 0.0062359158 $ 92,481 2,000,000,000 MDS -1.52% -5.97% -18.96% Chart
#456 Spectrecoin | XSPEC $ 4,588,401 $ 0.2044245524 $ 5,341 22,445,451 XSPEC -0.43% -6.43% -35.25% Chart
#457 Darico Ecosystem Coin | DEC $ 4,586,933 $ 0.0889909689 $ 5,642 99,006,342 DEC -0.33% 15.99% -6.71% Chart
#458 Kcash | KCASH $ 4,550,460 $ 0.0102142976 $ 2,012,708 1,000,000,000 KCASH 0.38% -5.44% -12.84% Chart
#459 STACS | STACS $ 4,547,410 $ 0.0088119894 $ 13,490 900,000,000 STACS 1.67% 33.48% 28.69% Chart
#460 SingularDTV | SNGLS $ 4,525,330 $ 0.0075422165 $ 76,007 1,000,000,000 SNGLS 0.75% -0.76% 2.58% Chart
#461 Skrumble Network | SKM $ 4,518,759 $ 0.0044228666 $ 2,989,812 1,500,000,000 SKM -0.33% 7.49% 27.57% Chart
#462 Penta | PNT $ 4,496,392 $ 0.0002150954 $ 242,072 50,000,000,000 PNT -2.3% -7.21% -9.46% Chart
#463 Q DAO Governance token v1.0 | QDAO $ 4,462,803 $ 53.0079933174 $ 99,444 999,999 QDAO -0.81% -5.11% -11.78% Chart
#464 CoinUs | CNUS $ 4,455,947 $ 0.0131057257 $ 2,815 2,000,000,000 CNUS -0.02% -15.28% 21.77% Chart
#465 Global Social Chain | GSC $ 4,433,957 $ 0.0081739747 $ 200,721 1,000,000,000 GSC -1.78% -3.41% 10.7% Chart
#466 Rublix | RBLX $ 4,422,071 $ 0.2127910405 $ 21,882 100,000,000 RBLX -1.25% -7.13% 7.48% Chart
#467 Elitium | EUM $ 4,399,388 $ 1.2856851161 $ 10,313 332,200,000 EUM -0.31% -5.47% 6.62% Chart
#468 Hi Mutual Society | HMC $ 4,325,996 $ 0.0107052599 $ 309,867 1,000,000,000 HMC 0.2% -8.96% -12.46% Chart
#469 Game.com | GTC $ 4,324,954 $ 0.0056799351 $ 153,324 2,000,000,000 GTC -0.13% -3.08% 1.59% Chart
#470 V-ID | VIDT $ 4,319,495 $ 0.1489561966 $ 628,816 62,699,786 VIDT -0.44% -7.3% 1.1% Chart
#471 Selfkey | KEY $ 4,310,149 $ 0.0015027445 $ 78,686 5,999,999,954 KEY -0.51% -5.07% -4.31% Chart
#472 DAO.Casino | BET $ 4,257,449 $ 0.0254524317 $ 672 167,270,821 BET -0.26% -23.15% -13.57% Chart
#473 CPChain | CPC $ 4,249,516 $ 0.0112789307 $ 576,116 999,999,999 CPC -0.3% -9.24% -13.8% Chart
#474 Monetha | MTH $ 4,223,880 $ 0.0123670186 $ 379,984 402,400,000 MTH -1.18% -7.7% 12.35% Chart
#475 Feathercoin | FTC $ 4,216,359 $ 0.0169895311 $ 4,269 248,173,960 FTC -0.35% -5.38% -1.92% Chart
#476 Global Cryptocurrency | GCC $ 4,216,199 $ 0.003326435 $ 798 1,657,729,396 GCC -0.34% 10.14% 13.58% Chart
#477 Primas | PST $ 4,213,853 $ 0.0799705445 $ 1,627,578 101,342,466 PST -6.53% -6.08% 0.5% Chart
#478 SIX | SIX $ 4,213,166 $ 0.0153890652 $ 462,686 999,999,970 SIX -0.18% -12% 20.58% Chart
#479 Aave | LEND $ 4,187,420 $ 0.0037110746 $ 650,405 1,299,999,942 LEND 0.8% 3.85% 6.16% Chart
#480 OriginTrail | TRAC $ 4,180,129 $ 0.0145685207 $ 4,548 500,000,000 TRAC 0.13% -10.15% 10.63% Chart
#481 ImageCoin | IMG $ 4,171,885 $ 0.3455666319 $ 2,060,682 13,072,591 IMG 0.46% -17.4% -36.67% Chart
#482 Swarm | SWM $ 4,168,214 $ 0.0489001188 $ 135,018 100,000,000 SWM -0.09% -6.04% -7.01% Chart
#483 Ternio | TERN $ 4,152,041 $ 0.0124252393 $ 11,465 922,811,615 TERN -2.75% -6.82% -13.75% Chart
#484 Trade Token X | TIOX $ 4,149,815 $ 0.0485116382 $ 1,635 223,534,823 TIOX -0.2% 0.66% 0.32% Chart
#485 AirSwap | AST $ 4,145,909 $ 0.0276393915 $ 1,159,276 500,000,000 AST -0.45% -4.19% 3.89% Chart
#486 Smartlands | SLT $ 4,134,487 $ 0.8105413342 $ 1,374 7,186,785 SLT -1.75% -3.8% -6.38% Chart
#487 Maecenas | ART $ 4,118,921 $ 0.0705929468 $ 71,030 100,000,000 ART -0.34% 19.93% -22.3% Chart
#488 eosDAC | EOSDAC $ 4,117,901 $ 0.0062321133 $ 32,184 1,200,000,000 EOSDAC -0.72% -6% -1.19% Chart
#489 YOYOW | YOYOW $ 4,111,680 $ 0.0137056977 $ 320,984 300,000,000 YOYOW 2.06% 2.2% 6.34% Chart
#490 XYO | XYO $ 4,092,843 $ 0.0004933847 $ 9,812 14,198,847,000 XYO 1.84% -8.12% -5.3% Chart
#491 Agrello | DLT $ 4,088,260 $ 0.047549593 $ 423,655 130,271,020 DLT -0.56% -0.54% 4.79% Chart
#492 Refereum | RFR $ 4,086,403 $ 0.001014492 $ 303,019 4,999,650,000 RFR 0.3% -2.76% -9.09% Chart
#493 GET Protocol | GET $ 4,070,130 $ 0.3573970705 $ 887 33,368,773 GET -0.29% 28.03% 11.39% Chart
#494 Aeron | ARN $ 4,046,581 $ 0.2055353853 $ 1,259,008 20,000,000 ARN 0.15% 1.24% 5.72% Chart
#495 OVCODE | OVC $ 4,043,602 $ 0.0922167056 $ 75,007 83,875,000 OVC -0.17% -1.49% 9.31% Chart
#496 StableUSD | USDS $ 4,038,270 $ 1.0021894122 $ 592,918 4,029,448 USDS -0.02% 0.12% 0.4% Chart
#497 Mobius | MOBI $ 4,014,022 $ 0.0077929623 $ 1,638 888,000,000 MOBI -0.08% -1.13% -3.87% Chart
#498 Quanta Utility Token | QNTU $ 3,998,393 $ 0.0001365591 $ 4,224 120,000,000,000 QNTU -0.39% -0.77% -25.31% Chart
#499 Primecoin | XPM $ 3,960,000 $ 0.1378272424 $ 10,751 28,731,621 XPM -3.92% -4.31% -1.79% Chart
#500 Insureum | ISR $ 3,959,776 $ 0.0185685794 $ 58,908 290,000,000 ISR -0.32% 7.35% 58.43% Chart