Overview

USD Market Capitalizations

$

2019.04.25 08:19:25 AM UTC
ago

Crypto / USD market stats

2,131

Crypto Currencies

2,8,2,7,2,2,3,2,7,8,5,2

17,861

Active Markets

5,3,2,6,6,4,2,8,7,5,4

176,349,120,338

USD Market Cap

52,613,477,231

USD Total 24h Volume

54.6%
54.6/100

Bitcoin Dominance

USD • Displaying 401 - 500 of top 500 Crypto Currencies

*Fresh -1 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#401 Paragon | PRG $ 6,535,733 $ 0.1006480113 $ 18,622 164,936,536 PRG -0.19% -6.67% -9.23% Chart
#402 Blox | CDT $ 6,506,344 $ 0.0096450416 $ 321,119 1,000,000,000 CDT 0.96% -2.03% -14.05% Chart
#403 Ink | INK $ 6,461,094 $ 0.0139274574 $ 4,161,733 1,000,000,000 INK -0.38% -0.06% -6.61% Chart
#404 PayPie | PPP $ 6,457,917 $ 0.0782777788 $ 4,933 165,000,000 PPP 0.06% 44.26% -34.93% Chart
#405 Aeon | AEON $ 6,438,121 $ 0.4066662734 $ 9,893 15,831,459 AEON 0.15% 3.25% 7.25% Chart
#406 SIX | SIX $ 6,404,950 $ 0.023394806 $ 139,880 999,999,970 SIX 0.12% 2.17% 0.57% Chart
#407 Etherparty | FUEL $ 6,388,143 $ 0.0097150943 $ 2,877,038 1,000,000,000 FUEL 1.74% -2.31% -13.63% Chart
#408 DAPS Token | DAPS $ 6,328,897 $ 0.0001203514 $ 559,628 60,000,000,000 DAPS 6% 3.12% 11.66% Chart
#409 Dock | DOCK $ 6,313,463 $ 0.0142078958 $ 1,422,179 1,000,000,000 DOCK 1.35% -6.36% -1.99% Chart
#410 Electra | ECA $ 6,303,586 $ 0.0002209767 $ 15,077 29,393,183,805 ECA 0.39% -6.32% -12.19% Chart
#411 YOYOW | YOYOW $ 6,278,122 $ 0.0209270795 $ 764,067 300,000,000 YOYOW 0.73% -0.63% -12.11% Chart
#412 CommerceBlock | CBT $ 6,243,280 $ 0.0359290943 $ 3,065 743,256,686 CBT 0.3% -5.66% 9% Chart
#413 LGO Exchange | LGO $ 6,181,671 $ 0.0466013357 $ 13,217 217,698,062 LGO 1.84% -1.86% -8.08% Chart
#414 Mobius | MOBI $ 6,178,449 $ 0.0119950587 $ 156,584 888,000,000 MOBI -3.18% -2.31% -16.1% Chart
#415 Penta | PNT $ 6,161,745 $ 0.0003018154 $ 1,332,398 50,000,000,000 PNT 2.77% -13.87% -16.57% Chart
#416 Ambrosus | AMB $ 6,110,666 $ 0.0422617376 $ 838,417 361,477,438 AMB -0.12% -3.89% -28.19% Chart
#417 BOX Token | BOX $ 6,110,335 $ 0.0614425541 $ 2,317,480 100,000,000 BOX 0.48% -0.59% 18.39% Chart
#418 Morpheus.Network | MRPH $ 6,060,673 $ 0.1945428753 $ 286,931 47,897,218 MRPH 0.87% -4.92% -6.63% Chart
#419 Waves Community Token | WCT $ 6,027,592 $ 0.6049019387 $ 796,811 9,999,990 WCT -0.62% -13.01% -16.13% Chart
#420 smARTOFGIVING | AOG $ 6,025,523 $ 0.1036296542 $ 11,681 2,003,544,262 AOG 0.14% -10.94% 2.16% Chart
#421 Nimiq | NIM $ 6,018,136 $ 0.0016028492 $ 105,282 4,748,324,999 NIM 0.26% -7.04% -5.92% Chart
#422 Aurora DAO | AURA $ 6,012,866 $ 0.0323206497 $ 8,241 1,000,000,000 AURA 0.06% -0.39% -0.34% Chart
#423 STACS | STACS $ 5,996,965 $ 0.0119601386 $ 37,315 900,000,000 STACS 6.88% 2.87% 1.97% Chart
#424 Fortuna | FOTA $ 5,984,566 $ 0.0124679238 $ 1,247,534 1,000,000,000 FOTA 2.69% 4.29% -16.12% Chart
#425 Travala.com | AVA $ 5,974,524 $ 0.1518764742 $ 127,158 61,571,086 AVA 1.36% 12.08% 32.3% Chart
#426 NIX | NIX $ 5,960,646 $ 0.1378467778 $ 89,510 43,241,096 NIX 8.85% -0.13% -15.74% Chart
#427 BitTube | TUBE $ 5,921,445 $ 0.0404478065 $ 60,264 148,177,181 TUBE -0.04% -7.74% -11% Chart
#428 SwissBorg | CHSB $ 5,909,569 $ 0.0102628552 $ 36,466 1,000,000,000 CHSB -0.16% -3.21% -2.55% Chart
#429 Internet Node Token | INT $ 5,900,322 $ 0.0208498984 $ 1,656,150 654,161,443 INT -0.01% -8.16% -17.43% Chart
#430 BlackCoin | BLK $ 5,878,294 $ 0.0937154859 $ 168,098 62,724,892 BLK -5.76% -18.84% -28.52% Chart
#431 Primalbase Token | PBT $ 5,862,463 $ 4689.97068121 $ 40,634 1,250 PBT 3.15% -0.34% -16.12% Chart
#432 ATN | ATN $ 5,809,954 $ 0.0689179175 $ 108,832 210,000,000 ATN 0.85% -3.57% -7.15% Chart
#433 StableUSD | USDS $ 5,809,563 $ 1.0009862776 $ 303,771 5,803,839 USDS -0.12% -0.17% -0.1% Chart
#434 CPChain | CPC $ 5,791,822 $ 0.0153724714 $ 358,481 999,999,999 CPC 0.17% -2.24% -12.28% Chart
#435 Restart Energy MWAT | MWAT $ 5,708,473 $ 0.0126084435 $ 21,922 500,000,000 MWAT 0.3% 0.33% -5.06% Chart
#436 Genaro Network | GNX $ 5,700,568 $ 0.0234866486 $ 65,317 650,000,000 GNX -0.34% -7.13% -12.88% Chart
#437 Bottos | BTO $ 5,679,497 $ 0.0104021967 $ 546,634 1,000,000,000 BTO -2.71% -10.17% -20.29% Chart
#438 Machine Xchange Coin | MXC $ 5,662,358 $ 0.0070824646 $ 695,127 2,664,965,800 MXC 1.3% -2.08% -19.22% Chart
#439 EvenCoin | EVN $ 5,638,288 $ 0.2578681723 $ 812,093 26,658,843 EVN 3.32% 4.39% -9.88% Chart
#440 Lunyr | LUN $ 5,629,646 $ 2.4499590256 $ 596,021 2,703,356 LUN 0.79% -2.51% -8.47% Chart
#441 Synthetix Network Token | SNX $ 5,583,995 $ 0.0740818204 $ 57,791 100,000,000 SNX -0.09% 2.3% 3.38% Chart
#442 NaPoleonX | NPX $ 5,496,462 $ 0.2514996752 $ 102,622 29,800,000 NPX 0.1% 2.3% -12.65% Chart
#443 Linda | LINDA $ 5,459,749 $ 0.0004338245 $ 85,703 12,803,433,132 LINDA 6.93% -5.5% -0.28% Chart
#444 TurtleCoin | TRTL $ 5,456,523 $ 0.0001302135 $ 184,026 41,904,433,602 TRTL 0.36% 1.73% -17.21% Chart
#445 Beetle Coin | BEET $ 5,410,432 $ 0.0299352606 $ 175,604 181,874,915 BEET 0.34% 1.02% -0.24% Chart
#446 IPChain | IPC $ 5,401,650 $ 0.0700893836 $ 50,014 91,468,016 IPC -0.33% -2.78% -1.77% Chart
#447 HyperLoot | HLT $ 5,365,027 $ 0.2690131773 $ 140,479 249,596,034 HLT -1.06% -6.43% -6.4% Chart
#448 Airbloc | ABL $ 5,362,724 $ 0.0213052065 $ 572,646 400,000,000 ABL -0.15% -3.93% 0.68% Chart
#449 MobileGo | MGO $ 5,358,122 $ 0.0535828973 $ 45,591 99,996,877 MGO -17.86% -30.27% -41.7% Chart
#450 ChatCoin | CHAT $ 5,311,254 $ 0.007697462 $ 431,717 1,000,000,000 CHAT -6.97% 0.03% 9.09% Chart
#451 Primas | PST $ 5,286,067 $ 0.1003190213 $ 4,537,150 101,342,466 PST 7.65% 1.61% -16.08% Chart
#452 MultiVAC | MTV $ 5,269,340 $ 0.0066700506 $ 1,498,686 10,000,000,000 MTV 3.23% -16.83% -43.16% Chart
#453 Veil | VEIL $ 5,264,369 $ 0.4487354358 $ 50,291 14,373,394 VEIL 0% 1.69% 42.87% Chart
#454 Feathercoin | FTC $ 5,202,927 $ 0.0221343077 $ 81,952 235,061,640 FTC -0.31% 1.11% -8.67% Chart
#455 MassGrid | MGD $ 5,183,020 $ 0.07134511 $ 9,272 133,928,258 MGD 1.15% 11.6% 14.86% Chart
#456 Amoveo | VEO $ 5,180,850 $ 84.6498640201 $ 1,447 63,008 VEO 4.2% -11.71% -23.7% Chart
#457 Counterparty | XCP $ 5,150,925 $ 1.9692465328 $ 19,558 2,615,683 XCP 0.17% -15.33% -8.18% Chart
#458 Blockport | BPT $ 5,139,831 $ 0.0972146853 $ 527,544 69,434,800 BPT 0.85% 2.65% -26.61% Chart
#459 SpaceChain | SPC $ 5,113,889 $ 0.0099121069 $ 2,148,282 1,000,000,000 SPC -1.24% 14.15% 10.03% Chart
#460 adToken | ADT $ 5,101,179 $ 0.0068453825 $ 298,348 1,000,000,000 ADT 0.5% 0.17% -10.14% Chart
#461 Mercury | MER $ 5,079,965 $ 0.0507996535 $ 82,891 100,000,000 MER -0.08% -5.11% -13.64% Chart
#462 Cajutel | CAJ $ 5,073,803 $ 11.6114739751 $ 10,638 1,780,000 CAJ 0.05% -9.7% -1.79% Chart
#463 Shift | SHIFT $ 5,059,747 $ 0.3876746919 $ 21,071 13,051,527 SHIFT -0.18% -0.89% -14.01% Chart
#464 Measurable Data Token | MDT $ 5,020,757 $ 0.0096057213 $ 789,112 1,000,000,000 MDT -0.89% -5.2% -13.18% Chart
#465 PotCoin | POT $ 5,009,498 $ 0.0225590085 $ 5,061 222,061,997 POT 0.61% -5.11% 0.71% Chart
#466 Vitae | VITAE $ 5,002,215 $ 0.3345733478 $ 7,504 14,952,277 VITAE 6.96% 6.42% -3.31% Chart
#467 Wowbit | WWB $ 4,992,311 $ 0.0179723207 $ 2,073,022 1,111,111,111 WWB -0.48% -4.53% -7.34% Chart
#468 COVA | COVA $ 4,987,647 $ 0.0029104757 $ 2,725,180 6,500,000,000 COVA -0.14% -4.32% -3.8% Chart
#469 Polybius | PLBT $ 4,983,016 $ 1.255305206 $ 6,613 3,969,565 PLBT -0.07% 7.89% -7.66% Chart
#470 Cashaa | CAS $ 4,893,143 $ 0.0066360725 $ 106,021 1,000,000,000 CAS -2.29% -9.57% -12.79% Chart
#471 Radium | RADS $ 4,849,967 $ 1.3614763878 $ 20,712 3,567,631 RADS 2.64% 69.66% 57.3% Chart
#472 Wings | WINGS $ 4,822,821 $ 0.0500109579 $ 10,609 100,000,000 WINGS 0.03% -1.24% -1.57% Chart
#473 Universa | UTNP $ 4,774,794 $ 0.0025827002 $ 41,043 4,997,891,952 UTNP 0.95% -3.64% -19.24% Chart
#474 MARK.SPACE | MRK $ 4,707,325 $ 0.0061641982 $ 217,832 3,000,000,000 MRK -1.48% 0.85% 5.51% Chart
#475 Maecenas | ART $ 4,692,751 $ 0.0970629933 $ 2,323 100,000,000 ART 0.51% -5.59% -11.79% Chart
#476 TaaS | TAAS $ 4,687,923 $ 0.5754876774 $ 22,376 8,146,001 TAAS -0.3% -0.75% 15.08% Chart
#477 Kcash | KCASH $ 4,634,487 $ 0.0104029096 $ 1,810,672 1,000,000,000 KCASH 0.07% -5.37% -14.6% Chart
#478 Caspian | CSP $ 4,633,677 $ 0.0116949373 $ 35,733 1,000,000,000 CSP -0.34% -9.16% -8.74% Chart
#479 Peerplays | PPY $ 4,629,984 $ 1.0285330268 $ 247,086 5,589,336 PPY 0.27% -2.2% 0.17% Chart
#480 Nasdacoin | NSD $ 4,592,237 $ 0.2319256287 $ 230,003 19,800,474 NSD -0.07% -3.84% -0.24% Chart
#481 Callisto Network | CLO $ 4,583,436 $ 0.0030159965 $ 61,137 1,582,627,009 CLO -0.96% 4.44% -16.3% Chart
#482 Stealth | XST $ 4,576,402 $ 0.1439752652 $ 1,241 31,786,030 XST 0.09% -3.66% -23.19% Chart
#483 Hiveterminal Token | HVN $ 4,499,095 $ 0.0109541975 $ 75,345 500,000,000 HVN -1.43% 6.82% 6.38% Chart
#484 BaaSid | BAAS $ 4,488,503 $ 0.0014099273 $ 106,446 10,000,000,000 BAAS 0.14% -1.66% -7.61% Chart
#485 DECENT | DCT $ 4,481,131 $ 0.0873411162 $ 805,699 73,197,775 DCT -1.57% -8.68% -8.35% Chart
#486 Seele | SEELE $ 4,457,826 $ 0.0064929236 $ 155,587 1,000,000,000 SEELE -1.01% -16.82% -28.31% Chart
#487 QChi | QCH $ 4,454,566 $ 0.1497825446 $ 187,203 92,000,000 QCH 0.5% -12.38% -34.9% Chart
#488 Polis | POLIS $ 4,444,076 $ 0.6981274618 $ 8,478 6,365,709 POLIS -0.88% -1.97% -11.21% Chart
#489 Sentinel Protocol | UPP $ 4,428,581 $ 0.0149863547 $ 784,815 500,000,000 UPP -0.34% -4.56% -10.47% Chart
#490 Haven Protocol | XHV $ 4,398,088 $ 0.5603302233 $ 563,419 7,849,101 XHV -1.24% 2.03% 24.33% Chart
#491 doc.com Token | MTC $ 4,393,203 $ 0.0072020733 $ 287,051 783,285,021 MTC 0.6% -11.96% -24.47% Chart
#492 Divi | DIVI $ 4,376,434 $ 0.0044263326 $ 40,610 988,726,855 DIVI -0.25% -7.73% 9.3% Chart
#493 Cobinhood | COB $ 4,365,532 $ 0.0106286825 $ 22,171 1,000,000,000 COB -0.54% -9.76% -12.18% Chart
#494 Unikoin Gold | UKG $ 4,362,338 $ 0.0304372447 $ 48,441 1,000,000,000 UKG -0.32% -3.38% -0.28% Chart
#495 Apex | CPX $ 4,333,298 $ 0.0093888621 $ 201,251 676,989,090 CPX -2.18% 0.48% -7.04% Chart
#496 FairCoin | FAIR $ 4,329,775 $ 0.0813961857 $ 3,609 53,193,831 FAIR -23.13% 28.64% 30.92% Chart
#497 Ormeus Coin | ORME $ 4,320,476 $ 0.1203307799 $ 280,785 200,000,000 ORME 0.74% -19.06% -45.11% Chart
#498 VeriCoin | VRC $ 4,307,712 $ 0.1360046494 $ 116,372 31,673,268 VRC 1.15% -7.31% 4.42% Chart
#499 PACcoin | $PAC $ 4,299,993 $ 0.0006457592 $ 35,822 6,709,799,844 $PAC 0.26% 7.94% 13.96% Chart
#500 Litex | LXT $ 4,284,400 $ 0.0052248785 $ 22,626 2,000,000,000 LXT 0.31% 0.15% -21.15% Chart