Overview

USD Market Capitalizations

$

2019.06.16 05:01:32 AM UTC
ago

Crypto / USD market stats

2,238

Crypto Currencies

2,8,9,6,8,2,5,3,8,7,8,2

18,882

Active Markets

8,2,3,7,4,2,6,8,2,4,3

281,768,996,208

USD Market Cap

63,659,313,066

USD Total 24h Volume

56.95%
56.95/100

Bitcoin Dominance

USD • Displaying 401 - 500 of top 500 Crypto Currencies

*Fresh -1 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#401 Adshares | ADS $ 8,291,410 $ 0.2432221344 $ 317,170 38,758,206 ADS 2.28% 31.9% 23.2% Chart
#402 YOYOW | YOYOW $ 8,227,023 $ 0.0274234193 $ 1,122,682 300,000,000 YOYOW -0.52% 2.42% 12.37% Chart
#403 MediBloc [QRC20] | MED $ 8,222,604 $ 0.0027719285 $ 6,414 4,097,545,844 MED 0.04% -1.13% -2.1% Chart
#404 Blox | CDT $ 8,157,350 $ 0.012092502 $ 1,582,134 1,000,000,000 CDT 2.27% 16.34% 12.3% Chart
#405 Quanta Utility Token | QNTU $ 8,065,949 $ 0.0002754803 $ 120,970 120,000,000,000 QNTU -0.57% 17% 37.64% Chart
#406 Merculet | MVP $ 8,037,542 $ 0.0030716769 $ 2,074,997 10,000,000,000 MVP 1.9% 4.32% 99.25% Chart
#407 Restart Energy MWAT | MWAT $ 8,015,910 $ 0.0177049367 $ 43,001 500,000,000 MWAT 0.54% 1.79% 7.62% Chart
#408 BitBay | BAY $ 8,014,751 $ 0.0079185645 $ 18,747 1,012,146,906 BAY -3.12% -2.4% 0.78% Chart
#409 Internet Node Token | INT $ 7,918,374 $ 0.0279810663 $ 1,879,597 654,161,443 INT -0.65% 4.95% 14.34% Chart
#410 Ternio | TERN $ 7,859,868 $ 0.0235211399 $ 5,669 922,811,615 TERN 0.02% -12.17% 1.97% Chart
#411 LEOcoin | LEO $ 7,830,661 $ 0.0647106325 $ 1,925,657 129,367,839 LEO -0.88% -13.33% 26.58% Chart
#412 Ocean Protocol | OCEAN $ 7,813,224 $ 0.0332708091 $ 106,367 522,347,565 OCEAN -0.51% 0.34% 4.61% Chart
#413 MobileGo | MGO $ 7,807,976 $ 0.0780821964 $ 96,792 99,996,877 MGO 1.05% 2.66% 17.5% Chart
#414 DAOstack | GEN $ 7,787,051 $ 0.1885710824 $ 30,281 60,000,000 GEN -0.06% -1.87% 7.14% Chart
#415 BridgeCoin | BCO $ 7,743,414 $ 0.2867931052 $ 3,104 27,000,000 BCO -4.91% 0.65% -10.67% Chart
#416 Pepe Cash | PEPECASH $ 7,725,806 $ 0.011007241 $ 33,248 701,884,009 PEPECASH 1.82% -32.64% -27.55% Chart
#417 Dock | DOCK $ 7,666,797 $ 0.0161869011 $ 6,908,000 1,000,000,000 DOCK -2.9% 14.72% 17.08% Chart
#418 FirstBlood | 1ST $ 7,578,740 $ 0.0885797575 $ 9,600 93,468,691 1ST 0.72% 3.41% 5.04% Chart
#419 Primalbase Token | PBT $ 7,484,049 $ 5987.23903545 $ 10,235 1,250 PBT 1.88% 4.42% 8.44% Chart
#420 BOMB | BOMB $ 7,481,740 $ 7.848253016 $ 215,256 969,348 BOMB -2.14% 15.77% 87.61% Chart
#421 OriginTrail | TRAC $ 7,468,380 $ 0.026165472 $ 28,612 500,000,000 TRAC -1.66% 9.26% 17.64% Chart
#422 HashBX | HBX $ 7,451,935 $ 0.0183548623 $ 246,106 1,000,000,000 HBX 0.42% 11.1% 47.7% Chart
#423 AirSwap | AST $ 7,451,930 $ 0.0496795328 $ 2,169,186 500,000,000 AST 0.31% 1.03% 1.18% Chart
#424 Polybius | PLBT $ 7,406,119 $ 1.8657256854 $ 17,144 3,969,565 PLBT 6.49% 24.83% 74.02% Chart
#425 Content Neutrality Network | CNN $ 7,397,347 $ 0.0001895044 $ 1,417,106 100,000,000,000 CNN 1.71% 4.53% -20.29% Chart
#426 Gulden | NLG $ 7,358,899 $ 0.017146519 $ 13,514 491,177,457 NLG 0.11% 3.37% -6.42% Chart
#427 Artfinity | AT $ 7,351,174 $ 0.0847641299 $ 31,872,607 1,000,000,000 AT 0.08% 3.33% -6.36% Chart
#428 Feathercoin | FTC $ 7,347,132 $ 0.0305124354 $ 6,906 240,791,400 FTC 1.02% -0.67% 9.64% Chart
#429 SDChain | SDA $ 7,268,730 $ 0.0048458203 $ 113,449 1,999,999,979 SDA 0.26% 1.27% 3.31% Chart
#430 Constellation | DAG $ 7,264,796 $ 0.0055589924 $ 261,430 4,000,000,000 DAG 2.23% 35.67% 56.08% Chart
#431 Etherparty | FUEL $ 7,207,900 $ 0.0092782534 $ 3,084,687 1,000,000,000 FUEL -1.95% 3.91% 1.37% Chart
#432 TEMCO | TEMCO $ 7,204,098 $ 0.0031925183 $ 41,383 6,000,000,000 TEMCO -0.15% -0.28% 8.68% Chart
#433 Universa | UTNP $ 7,198,804 $ 0.003893854 $ 57,032 4,997,891,952 UTNP 2.22% 20.84% 8.61% Chart
#434 Vexanium | VEX $ 7,055,725 $ 0.01166393 $ 116,978 1,000,000,000 VEX 3.16% -2.64% -2.86% Chart
#435 Hydro | HYDRO $ 6,983,121 $ 0.0015662116 $ 152,813 11,111,111,111 HYDRO 0.96% -0.9% 5.12% Chart
#436 Seele | SEELE $ 6,851,160 $ 0.0099376392 $ 214,370 1,000,000,000 SEELE 0.42% 0.11% 14.54% Chart
#437 Sphere | SPHR $ 6,807,564 $ 0.5452880869 $ 39,623 12,484,344 SPHR 1.18% 0.67% 3.77% Chart
#438 Airbloc | ABL $ 6,793,117 $ 0.0269166296 $ 459,640 400,000,000 ABL 0.94% 0.51% 0.18% Chart
#439 Dero | DERO $ 6,766,229 $ 0.8975658576 $ 1,166,060 18,400,000 DERO 0.82% 5.3% 26.55% Chart
#440 Bitcoin Confidential | BC $ 6,681,146 $ 0.0009070371 $ 506 7,367,797,268 BC 1.01% -7.03% 3.47% Chart
#441 NaPoleonX | NPX $ 6,665,726 $ 0.3047223822 $ 131,343 29,800,000 NPX -1.68% 0.77% -5.36% Chart
#442 CPChain | CPC $ 6,577,575 $ 0.0174579901 $ 1,164,235 999,999,999 CPC 0.35% -0.94% 13.51% Chart
#443 Mercury | MER $ 6,575,260 $ 0.065752604 $ 276,390 100,000,000 MER -0.23% -5.56% -14.65% Chart
#444 Bottos | BTO $ 6,556,567 $ 0.0120085803 $ 260,814 1,000,000,000 BTO -2.43% 2.63% 8.88% Chart
#445 Genaro Network | GNX $ 6,521,112 $ 0.0261376027 $ 120,530 650,000,000 GNX -0.07% -1.78% 10.11% Chart
#446 Primecoin | XPM $ 6,517,525 $ 0.2331308536 $ 291,175 27,956,511 XPM 0.96% 4.75% 8.15% Chart
#447 Fiii | FIII $ 6,499,515 $ 0.013473158 $ 946,584 2,445,238,542 FIII -0.78% -2.9% -15.55% Chart
#448 Ambrosus | AMB $ 6,431,876 $ 0.0444832484 $ 1,636,408 361,477,438 AMB -0.22% -1.84% -3.67% Chart
#449 Litecoin Cash | LCC $ 6,419,840 $ 0.0101473621 $ 101,037 632,660,957 LCC 4.31% 9.37% 15.59% Chart
#450 Business Credit Alliance Chain | BCAC $ 6,411,992 $ 0.0075899408 $ 510,774 2,199,999,999 BCAC -2.95% -0.46% 12.77% Chart
#451 BitTube | TUBE $ 6,388,065 $ 0.0436351638 $ 61,702 148,177,181 TUBE 2.56% 11.6% -3.14% Chart
#452 HalalChain | HLC $ 6,323,927 $ 0.0162564639 $ 757,060 1,000,000,000 HLC 11.76% 12.71% 17.6% Chart
#453 Pascal Coin | PASC $ 6,266,396 $ 0.2344019471 $ 94,852 26,733,550 PASC 1.34% 0.8% -1.25% Chart
#454 Travala.com | AVA $ 6,261,409 $ 0.1592161991 $ 85,894 61,571,086 AVA 0.27% 6.49% 4.81% Chart
#455 Jibrel Network | JNT $ 6,256,021 $ 0.037033419 $ 49,010 200,000,000 JNT 0.38% 0.02% 2.69% Chart
#456 BlackCoin | BLK $ 6,245,159 $ 0.0994047709 $ 164,563 62,825,548 BLK -2.02% 1.95% 0.56% Chart
#457 Opacity | OPQ $ 6,204,297 $ 0.050990623 $ 627,434 130,000,000 OPQ 1.1% -7% -1.72% Chart
#458 adToken | ADT $ 6,198,269 $ 0.0078063843 $ 303,833 1,000,000,000 ADT -0.2% -1.51% 1.51% Chart
#459 Nimiq | NIM $ 6,184,858 $ 0.0015308881 $ 372,119 5,030,545,848 NIM 0.84% 2.68% 4.4% Chart
#460 BlockMason Credit Protocol | BCPT $ 6,182,012 $ 0.0532204067 $ 1,257,063 116,158,667 BCPT -2% -6.12% -13.22% Chart
#461 POPCHAIN | PCH $ 6,179,747 $ 0.0069953056 $ 508 2,000,000,000 PCH 0% -2.26% 76.34% Chart
#462 IntelliShare | INE $ 6,161,842 $ 0.0382873745 $ 2,394,774 986,000,000 INE -1.13% 1.85% 51.12% Chart
#463 Presearch | PRE $ 6,120,860 $ 0.0394894195 $ 20,035 170,000,000 PRE 1.23% 5.27% 18.28% Chart
#464 Mobius | MOBI $ 6,118,301 $ 0.0118782843 $ 28,750 888,000,000 MOBI 0.42% 2.57% 2.34% Chart
#465 TERA | TERA $ 6,095,810 $ 0.0072164434 $ 104,446 1,000,000,000 TERA 0.29% -0.39% 1.05% Chart
#466 Global Social Chain | GSC $ 6,094,386 $ 0.0112987883 $ 216,064 1,000,000,000 GSC -0.44% -0.75% -22.05% Chart
#467 Insureum | ISR $ 6,080,713 $ 0.0289501489 $ 90,308 290,000,000 ISR 0.25% 2.39% -5.38% Chart
#468 DEX | DEX $ 6,077,620 $ 0.0317299135 $ 134,862 1,892,996,914 DEX 1.98% 0.37% -3.59% Chart
#469 GameCredits | GAME $ 6,056,736 $ 0.0867278701 $ 103,134 69,836,100 GAME 0.35% -0.69% -4.37% Chart
#470 Zebi | ZCO $ 5,963,508 $ 0.0095416124 $ 1,787,117 625,000,000 ZCO 1.83% 17.02% 38% Chart
#471 ContentBox | BOX $ 5,850,395 $ 0.0063337962 $ 653,741 3,000,000,000 BOX 0.55% 1.76% -3.2% Chart
#472 doc.com Token | MTC $ 5,844,231 $ 0.0084721383 $ 362,523 783,285,021 MTC 0.79% -5.39% -11.29% Chart
#473 Skrumble Network | SKM $ 5,800,241 $ 0.0057677523 $ 982,696 1,500,000,000 SKM 0.32% -3.93% 48.05% Chart
#474 Invictus Hyperion Fund | IHF $ 5,766,097 $ 0.0481614975 $ 1,722 122,852,180 IHF 0.3% 24.63% 37.48% Chart
#475 Eterbase Coin | XBASE $ 5,764,700 $ 0.0092056253 $ 3,505,913 1,000,000,000 XBASE 1.82% 18.42% 12.36% Chart
#476 Loopring [NEO] | LRN $ 5,738,179 $ 0.0505108393 $ 26,625 113,602,931 LRN -5.37% -7.54% -5.06% Chart
#477 Neumark | NEU $ 5,725,399 $ 0.1613749871 $ 519 68,196,440 NEU 0.92% 7.79% 8.04% Chart
#478 StableUSD | USDS $ 5,720,180 $ 0.9961644498 $ 665,552 5,742,205 USDS -0.13% -0.44% -0.39% Chart
#479 ZelCash | ZEL $ 5,711,813 $ 0.0858353834 $ 366,860 66,543,800 ZEL 0.86% 4.88% 13.18% Chart
#480 V-ID | VIDT $ 5,684,389 $ 0.2002601805 $ 2,235,657 63,141,846 VIDT -0.83% 15.88% 137.72% Chart
#481 FansTime | FTI $ 5,653,444 $ 0.0019836646 $ 448,917 10,000,000,000 FTI 2.63% 1.81% -7.23% Chart
#482 CanonChain | CZR $ 5,648,614 $ 0.0105136004 $ 4,236 1,618,033,988 CZR 0.86% -0.1% 4.53% Chart
#483 Denarius | D $ 5,627,837 $ 0.9802978126 $ 16,351 5,740,946 D 0.71% 27.96% 362.54% Chart
#484 Fortuna | FOTA $ 5,618,147 $ 0.0117045456 $ 1,119,841 1,000,000,000 FOTA 3.33% 1.51% 21.17% Chart
#485 Lunyr | LUN $ 5,602,432 $ 2.4381157356 $ 698,966 2,703,356 LUN -2.09% -3.6% -3.88% Chart
#486 Coinsuper Ecosystem Network | CEN $ 5,549,681 $ 0.0128430962 $ 264,011 972,230,752 CEN -0.31% -0.14% 60.65% Chart
#487 Morpheus.Network | MRPH $ 5,538,977 $ 0.1756512301 $ 770,237 47,897,218 MRPH 0.67% 6.46% 14.08% Chart
#488 Callisto Network | CLO $ 5,476,483 $ 0.0031680603 $ 32,967 1,791,760,122 CLO 1.09% -1.46% 6.16% Chart
#489 MultiVAC | MTV $ 5,473,064 $ 0.0069279293 $ 596,393 10,000,000,000 MTV 0.1% -0.9% 0.35% Chart
#490 Primas | PST $ 5,453,861 $ 0.1035034287 $ 648,961 101,342,466 PST 0.17% -1.17% 4.15% Chart
#491 Apex | CPX $ 5,447,456 $ 0.0116954845 $ 92,067 676,989,090 CPX 1.1% 5.84% 22.88% Chart
#492 Melon | MLN $ 5,424,543 $ 4.5707793394 $ 37,694 1,250,000 MLN 0.65% -2.17% -18.87% Chart
#493 QunQun | QUN $ 5,414,092 $ 0.0084111853 $ 581,304 1,500,000,000 QUN 0.31% 1.86% 1.99% Chart
#494 Caspian | CSP $ 5,337,571 $ 0.0123698677 $ 76,857 1,000,000,000 CSP 2.7% -7.68% 7.7% Chart
#495 ATN | ATN $ 5,331,132 $ 0.0632381059 $ 81,639 210,000,000 ATN 0.29% 4.34% 30.54% Chart
#496 Divi | DIVI $ 5,325,168 $ 0.0049289681 $ 24,364 1,080,381,936 DIVI 1.86% 1.67% 30.35% Chart
#497 CommerceBlock | CBT $ 5,309,898 $ 0.030557628 $ 1,626 743,256,686 CBT 1.6% -9.92% 13.3% Chart
#498 NativeCoin | N8V $ 5,307,831 $ 0.2879842814 $ 2,241 18,430,975 N8V 27.03% 26.38% 16.04% Chart
#499 Smartshare | SSP $ 5,292,126 $ 0.0011405644 $ 791,241 10,000,000,000 SSP 2.79% 1.37% 10.82% Chart
#500 Esportbits | HLT $ 5,280,882 $ 0.2647939714 $ 27,574 272,512,968 HLT -0.42% 15.78% 20.3% Chart