Overview

USD Market Capitalizations

$

2020.02.26 13:27:31 PM UTC
ago

Crypto / USD market stats

2,424

Crypto Currencies

6,8,9,7,8,7,2,7,5,5,3,6

20,798

Active Markets

3,3,5,8,5,2,7,5,8,3,3

268,144,671,412

USD Market Cap

173,874,282,121

USD Total 24h Volume

62.9%
62.9/100

Bitcoin Dominance

USD • Displaying 401 - 500 of top 500 Crypto Currencies

*Fresh 0 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#401 T.OS | TOSC $ 6,594,763 $ 0.0082219757 $ 9,549,148 2,088,368,121 TOSC 0.43% -3.54% -7.92% Chart
#402 FirstBlood | 1ST $ 6,591,870 $ 0.077045301 $ 7,595 93,468,691 1ST 0.59% -6.74% -9.48% Chart
#403 Clipper Coin | CCC $ 6,563,237 $ 0.0022148627 $ 2,797,891 5,000,000,000 CCC -4.83% -11.15% -14.71% Chart
#404 Tokenomy | TEN $ 6,552,740 $ 0.032763702 $ 24,213 200,000,000 TEN 1.1% -0.59% -8.83% Chart
#405 All Sports | SOC $ 6,524,357 $ 0.0043499602 $ 313,268 1,500,000,000 SOC 1.46% -11.66% -9.15% Chart
#406 Presearch | PRE $ 6,519,569 $ 0.0420617367 $ 200,976 170,000,000 PRE 0.44% -7.87% -1.34% Chart
#407 Quark | QRK $ 6,516,291 $ 0.0247582757 $ 1,063 263,196,467 QRK 1.19% -3.33% 963.12% Chart
#408 Hydro | HYDRO $ 6,471,324 $ 0.0006000948 $ 1,489,774 11,111,111,111 HYDRO -0.2% -7.67% -16.81% Chart
#409 Dero | DERO $ 6,386,228 $ 0.6748799205 $ 918,560 18,400,000 DERO 0.41% -8.32% -1.32% Chart
#410 Gulden | NLG $ 6,381,691 $ 0.0125978151 $ 21,092 506,571,277 NLG -0.17% 4.71% 6.04% Chart
#411 pEOS | PEOS $ 6,334,385 $ 0.0076469573 $ 18,146 1,000,000,000 PEOS 0.63% -3.01% -15.44% Chart
#412 Contents Protocol | CPT $ 6,332,912 $ 0.0019824499 $ 68,624 10,000,000,000 CPT 0.4% -6.89% -9.09% Chart
#413 BitCapitalVendor | BCV $ 6,328,977 $ 0.0068259025 $ 149,660 1,200,000,000 BCV -0.58% -8.39% -20.65% Chart
#414 Utrust | UTK $ 6,303,092 $ 0.0140068714 $ 866,463 500,000,000 UTK 0.22% -1.73% -16.03% Chart
#415 Pillar | PLR $ 6,296,090 $ 0.0242765888 $ 9,797 800,000,000 PLR 0.31% -9.92% -21.83% Chart
#416 Metronome | MET $ 6,219,521 $ 0.6075960194 $ 244,985 11,760,525 MET 2.33% -4.59% -11.35% Chart
#417 Achain | ACT $ 6,136,483 $ 0.0063769245 $ 699,476 1,000,000,000 ACT 1.72% -8.26% -17.79% Chart
#418 Melon | MLN $ 6,134,735 $ 4.9077878105 $ 57,573 1,250,000 MLN -0.19% 3.69% -12.77% Chart
#419 Digix Gold Token | DGX $ 6,054,505 $ 50.7780544499 $ 232,121 122,700 DGX 0.08% 0.06% 0.35% Chart
#420 Everex | EVX $ 5,982,097 $ 0.2635285197 $ 1,199,994 25,000,000 EVX 1.71% -4.85% -21.68% Chart
#421 TOP | TOP $ 5,978,680 $ 0.0013016312 $ 334,407 20,000,000,000 TOP 1.02% -9.27% -17.83% Chart
#422 LockTrip | LOC $ 5,921,410 $ 0.3960236487 $ 8,139 18,585,933 LOC 0.43% -3.9% -17.21% Chart
#423 Kin | KIN $ 5,868,422 $ 4.8306E-6 $ 51,732 10,000,000,000,000 KIN -1.05% -11.7% -29.28% Chart
#424 BABB | BAX $ 5,831,838 $ 0.0001746388 $ 178,482 50,000,000,000 BAX 21.16% -8.33% -17.07% Chart
#425 Gifto | GTO $ 5,732,314 $ 0.0087621629 $ 8,541,379 1,000,000,000 GTO -1.3% -12.37% -36.47% Chart
#426 FLETA | FLETA $ 5,715,314 $ 0.0072172234 $ 6,595,216 2,000,000,000 FLETA -1.19% -1.16% -12.83% Chart
#427 Peercoin | PPC $ 5,664,045 $ 0.2177171863 $ 89,613 26,015,606 PPC 1.07% -4.93% -14.26% Chart
#428 Monero Classic | XMC $ 5,641,003 $ 0.3114007687 $ 1,127 18,114,930 XMC -0.51% -9.91% -15.52% Chart
#429 Wagerr | WGR $ 5,614,170 $ 0.0300613689 $ 13,528 208,136,562 WGR -0.32% -5.02% -19.66% Chart
#430 SymVerse | SYM $ 5,591,090 $ 0.0834876526 $ 7,475 1,000,000,000 SYM 1.54% -0.34% -11.41% Chart
#431 FOAM | FOAM $ 5,585,481 $ 0.0191164407 $ 8,010 1,000,000,000 FOAM -3.99% -16.44% -21.69% Chart
#432 Origo | OGO $ 5,577,788 $ 0.0132826034 $ 1,509,365 850,000,000 OGO 0.4% -10.09% -35.95% Chart
#433 #MetaHash | MHC $ 5,564,178 $ 0.0032833004 $ 3,161,213 1,858,732,679 MHC 0.24% -5.52% -12.99% Chart
#434 Davinci Coin | DAC $ 5,550,455 $ 0.0015409974 $ 331,857 8,800,000,000 DAC -0.85% -9.71% -23.43% Chart
#435 SALT | SALT $ 5,519,085 $ 0.0687448415 $ 111,126 120,000,000 SALT -0.55% -4.04% 4.62% Chart
#436 USDQ | USDQ $ 5,508,800 $ 1.0008120764 $ 36,204 5,531,633 USDQ 0.06% 0.09% 0.18% Chart
#437 TROY | TROY $ 5,505,422 $ 0.0042677687 $ 1,769,785 10,000,000,000 TROY 0.87% -15.58% -28.52% Chart
#438 Selfkey | KEY $ 5,460,202 $ 0.0018188255 $ 2,972,839 5,999,999,954 KEY 0.83% -3.56% -23.13% Chart
#439 FLO | FLO $ 5,457,113 $ 0.0358193399 $ 26,647 152,351,008 FLO 1.72% -4.93% -24.46% Chart
#440 Mithril | MITH $ 5,426,819 $ 0.0069915214 $ 1,902,840 1,000,000,000 MITH 1.86% -12.13% -27.31% Chart
#441 YOYOW | YOYOW $ 5,373,117 $ 0.0113774079 $ 177,644 1,020,061,394 YOYOW 1.41% -11.53% -25.26% Chart
#442 Po.et | POE $ 5,369,191 $ 0.0017090665 $ 99,470 3,141,592,653 POE 0.42% -12.35% -28.8% Chart
#443 Invictus Hyperion Fund | IHF $ 5,313,683 $ 0.0443669459 $ 1,676 122,852,180 IHF -0.06% -4.58% -6.05% Chart
#444 ProximaX | XPX $ 5,300,946 $ 0.00086937 $ 664,708 9,000,000,000 XPX 1.01% -7.74% -13.56% Chart
#445 Band Protocol | BAND $ 5,298,583 $ 0.2965762926 $ 1,295,481 100,000,000 BAND 2.47% -13.53% -24.06% Chart
#446 Time New Bank | TNB $ 5,287,847 $ 0.0017066123 $ 563,325 4,415,707,418 TNB 0.26% -11.52% -27.78% Chart
#447 V-ID | VIDT $ 5,279,413 $ 0.1171211364 $ 510,042 59,099,205 VIDT -1.58% -14.5% -53.25% Chart
#448 IDEX | IDEX $ 5,228,317 $ 0.0107506697 $ 7,011 1,000,000,000 IDEX -0.06% -17.56% -34.14% Chart
#449 FNB Protocol | FNB $ 5,191,638 $ 0.0022378175 $ 975,508 2,490,000,160 FNB -0.23% -14.82% -22.69% Chart
#450 Tripio | TRIO $ 5,187,572 $ 0.0013833526 $ 1,091,416 5,000,000,000 TRIO 0.93% -7.77% -18.96% Chart
#451 Incent | INCNT $ 5,143,651 $ 0.1117785591 $ 39,201 46,016,531 INCNT 1.43% -9.6% -17.74% Chart
#452 Fusion | FSN $ 5,140,930 $ 0.1455743508 $ 13,166,240 57,344,000 FSN 1.62% -13.17% -24.08% Chart
#453 sUSD | SUSD $ 5,140,290 $ 0.9251419627 $ 14,396 5,556,217 SUSD -1.11% -4.48% -5.73% Chart
#454 LINKA | LINKA $ 5,118,948 $ 0.0073744115 $ 154,798 2,000,000,000 LINKA 0.56% -1.83% -9.89% Chart
#455 Matrix AI Network | MAN $ 5,103,008 $ 0.0249446725 $ 535,993 637,721,061 MAN -2.58% -7.17% -16.75% Chart
#456 Bitcoin Rhodium | XRC $ 5,100,249 $ 6.1046095779 $ 41,910 1,182,475 XRC 5.07% -6.5% 5.75% Chart
#457 LBRY Credits | LBC $ 5,090,180 $ 0.015507654 $ 132,427 656,027,890 LBC 0.55% 1.14% -15.05% Chart
#458 SaluS | SLS $ 5,082,732 $ 5.0211459943 $ 18,322 1,012,265 SLS 4.04% -21.43% -34.25% Chart
#459 Valor Token | VALOR $ 5,079,224 $ 0.2535049087 $ 314,953 75,000,000 VALOR 2.65% -10.43% -25.8% Chart
#460 Particl | PART $ 5,076,609 $ 0.5694656653 $ 18,776 9,553,282 PART -1.31% 0.65% -14% Chart
#461 GoCrypto Token | GOC $ 5,069,216 $ 0.0249312354 $ 10,938 327,902,034 GOC 1.31% -8.21% -16.34% Chart
#462 LINA | LINA $ 5,064,842 $ 0.0179814767 $ 137,680 900,000,000 LINA -13.32% -9.73% -11.09% Chart
#463 Steem Dollars | SBD $ 5,028,542 $ 0.6901999908 $ 52,578 7,285,630 SBD 0.53% -6.42% -23.88% Chart
#464 SwftCoin | SWFTC $ 5,010,674 $ 0.0013765625 $ 6,752,393 10,000,000,000 SWFTC 0.93% -17.64% -23.31% Chart
#465 Stakenet | XSN $ 5,010,643 $ 0.0528697089 $ 830,868 104,169,795 XSN 0.14% -4.28% -16.4% Chart
#466 SingularDTV | SNGLS $ 4,989,171 $ 0.0083152856 $ 153,527 1,000,000,000 SNGLS -0.49% -11.64% -15.48% Chart
#467 Genesis Vision | GVT $ 4,989,073 $ 1.1269945566 $ 893,883 4,436,644 GVT 0.93% -6.72% -20.85% Chart
#468 Nucleus Vision | NCASH $ 4,971,722 $ 0.0007528633 $ 487,283 10,000,000,000 NCASH 0.76% -7.72% -21.8% Chart
#469 Travala.com | AVA $ 4,945,702 $ 0.1361016071 $ 299,354 61,383,832 AVA 1.45% -17.09% 22.03% Chart
#470 WePower | WPR $ 4,844,183 $ 0.0079645054 $ 388,129 745,248,183 WPR 0.62% -11.76% -24.33% Chart
#471 Jibrel Network | JNT $ 4,838,092 $ 0.028438136 $ 28,204 200,000,000 JNT 0.73% 3.67% -3.69% Chart
#472 Nimiq | NIM $ 4,797,187 $ 0.0008791328 $ 547,725 6,364,976,207 NIM -0.75% -15.5% -25.91% Chart
#473 Asch | XAS $ 4,797,093 $ 0.0513853179 $ 1,065,461 114,855,331 XAS 0.77% -4.28% 27.84% Chart
#474 Propy | PRO $ 4,742,026 $ 0.0945123901 $ 51,771 100,000,000 PRO 0.88% -9.46% -14.09% Chart
#475 NativeCoin | N8V $ 4,714,610 $ 0.2069976967 $ 118,096 22,776,147 N8V 0.41% -1.3% 9.39% Chart
#476 Nectar | NEC $ 4,691,762 $ 0.0569713446 $ 969 1,007,949,847 NEC -0.01% -15.21% -33.37% Chart
#477 Endor Protocol | EDR $ 4,624,101 $ 0.0041917907 $ 1,103,698 1,469,212,017 EDR 16% -16.15% -35.15% Chart
#478 EOSDT | EOSDT $ 4,563,674 $ 0.9973650892 $ 83,705 4,575,731 EOSDT -0.88% 0.57% 0.05% Chart
#479 HEX | HEX $ 4,563,029 $ 0.0002467653 $ 16,366,500 73,875,576,198 HEX -0.02% -17.12% 2.14% Chart
#480 BidiPass | BDP $ 4,549,182 $ 0.0188465154 $ 2,368,632 1,500,000,000 BDP 0.28% -7.24% 23.07% Chart
#481 Viacoin | VIA $ 4,543,095 $ 0.1961218084 $ 73,074 23,164,659 VIA 1.63% -3.78% -15.52% Chart
#482 CyberVein | CVT $ 4,511,251 $ 0.0042542742 $ 180,050 2,147,483,648 CVT 0.43% -6.76% -21.67% Chart
#483 Neumark | NEU $ 4,505,074 $ 0.1139514434 $ 1,269 72,066,870 NEU 0.09% -2.96% -14.78% Chart
#484 Silverway | SLV $ 4,494,603 $ 0.0299620259 $ 32,786 1,000,000,000 SLV -0.55% -14.82% -38.72% Chart
#485 doc.com Token | MTC $ 4,451,380 $ 0.0060672897 $ 12,977 783,285,021 MTC -1.49% -4.17% -1.46% Chart
#486 DAPS Coin | DAPS $ 4,445,799 $ 8.45421E-5 $ 66,899 60,000,000,000 DAPS -1.97% -6.93% 32.82% Chart
#487 Nyzo | NYZO $ 4,431,247 $ 0.4032738494 $ 167,660 100,000,000 NYZO -0.11% 4.97% 3.61% Chart
#488 bitCNY | BITCNY $ 4,409,739 $ 0.1411636012 $ 421,470,515 31,238,500 BITCNY 0.96% 0.17% -0.2% Chart
#489 Bluzelle | BLZ $ 4,357,981 $ 0.0201559704 $ 360,150 500,000,000 BLZ 1.77% -10.72% -27.28% Chart
#490 Swace | SWACE $ 4,305,624 $ 0.0083882448 $ 529 2,700,000,000 SWACE 0.16% -7.66% -1.35% Chart
#491 Litecoin Cash | LCC $ 4,292,802 $ 0.0064568993 $ 94,009 664,839,582 LCC -0.69% -4.78% -8.14% Chart
#492 TrustVerse | TRV $ 4,290,024 $ 0.0127043896 $ 112,429 1,000,000,000 TRV 0.73% -2.42% -16.19% Chart
#493 Counterparty | XCP $ 4,286,374 $ 1.6389093375 $ 810 2,615,382 XCP 0.05% -0.1% -12.95% Chart
#494 Agrocoin | AGRO $ 4,273,284 $ 0.0350429279 $ 308,487 600,000,000 AGRO -0.56% -13.73% -4.41% Chart
#495 Dock | DOCK $ 4,241,435 $ 0.0074266637 $ 1,548,507 1,000,000,000 DOCK 2.49% -10.02% -21.56% Chart
#496 SONM | SNM $ 4,238,423 $ 0.0117864921 $ 158,013 444,000,000 SNM 1.16% -9.28% -21.11% Chart
#497 Machine Xchange Coin | MXC $ 4,227,405 $ 0.0029892696 $ 3,416,499 2,642,132,373 MXC 5.65% -17.2% 1.16% Chart
#498 Electra | ECA $ 4,215,239 $ 0.0001470931 $ 4,655 29,524,102,022 ECA 4.1% -9.91% -6.48% Chart
#499 Monetha | MTH $ 4,201,783 $ 0.0104418056 $ 1,275,166 402,400,000 MTH 2.65% -15.49% -15.42% Chart
#500 PayPie | PPP $ 4,185,865 $ 0.0507377608 $ 14,951 165,000,000 PPP 0.04% -6.44% 4.38% Chart