Overview

USD Market Capitalizations

$

2019.02.24 03:29:26 AM UTC
ago

Crypto / USD market stats

2,086

Crypto Currencies

4,7,7,3,5,5,7,5,7,8,9,9

16,135

Active Markets

7,3,3,2,6,5,8,3,8,7,5

143,938,891,355

USD Market Cap

31,164,093,689

USD Total 24h Volume

51.3%
51.3/100

Bitcoin Dominance

USD • Displaying 401 - 500 of top 500 Crypto Currencies

*Fresh -1 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#401 Timicoin | TMC $ 5,225,241 $ 0.0164756374 $ 8,979 317,149,560 TMC 1.82% 19.46% 5.37% Chart
#402 Content Neutrality Network | CNN $ 5,204,621 $ 0.0001333314 $ 214,802 100,000,000,000 CNN 0.32% 14.13% 18.27% Chart
#403 DAOstack | GEN $ 5,171,660 $ 0.1334448291 $ 749 60,000,000 GEN 3.92% 9.13% 9.36% Chart
#404 Clipper Coin | CCCX $ 5,132,072 $ 0.0032022585 $ 12,613 5,000,000,000 CCCX 5.46% 37.25% 24.27% Chart
#405 HTMLCOIN | HTML $ 5,129,529 $ 9.66608E-5 $ 26,022 80,434,575,000 HTML 5.05% 6.94% 18.54% Chart
#406 Aeon | AEON $ 5,112,163 $ 0.322911694 $ 1,094 15,831,459 AEON 0.9% 2.42% 10.42% Chart
#407 Counterparty | XCP $ 5,107,965 $ 1.9527696376 $ 7,026 2,615,754 XCP 0.82% 0.8% 17.44% Chart
#408 Primas | PST $ 5,096,027 $ 0.096712449 $ 771,103 101,342,466 PST -2.46% 0.14% 12.4% Chart
#409 Halo Platform | HALO $ 5,051,699 $ 0.0013362061 $ 1,793 3,783,060,800 HALO 3.27% -24.2% -41.44% Chart
#410 PlayChip | PLA $ 5,047,211 $ 0.0016225927 $ 58,757 50,000,000,000 PLA 0.25% 2.09% 105.7% Chart
#411 CanonChain | CZR $ 5,013,763 $ 0.0096443621 $ 449,548 1,618,033,988 CZR 1.66% 8.01% 22.37% Chart
#412 Lunyr | LUN $ 4,994,100 $ 2.173376432 $ 10,116,920 2,703,356 LUN 0.16% 4.25% 26.3% Chart
#413 eosDAC | EOSDAC $ 4,973,079 $ 0.007526356 $ 61,728 1,200,000,000 EOSDAC 1.54% 2.92% 29.84% Chart
#414 Lympo | LYM $ 4,968,123 $ 0.006594725 $ 241,854 999,999,999 LYM 2.74% 4.27% 8.38% Chart
#415 DIMCOIN | DIM $ 4,957,033 $ 0.0023577038 $ 172,776 8,986,417,068 DIM 1.48% 5.47% 11.84% Chart
#416 Etherparty | FUEL $ 4,922,445 $ 0.0090829713 $ 4,465,665 1,000,000,000 FUEL 2.05% 4.22% 14.61% Chart
#417 Spendcoin | SPND $ 4,920,068 $ 0.3110956266 $ 139,022 2,000,000,000 SPND 8.08% 30.28% 9.91% Chart
#418 Wings | WINGS $ 4,828,777 $ 0.0513982848 $ 329,057 100,000,000 WINGS 1.7% 5.93% 1.16% Chart
#419 BABB | BAX $ 4,743,291 $ 0.000225871 $ 27,360 50,000,000,000 BAX 2.66% 7.71% -12.58% Chart
#420 Viberate | VIB $ 4,733,211 $ 0.0260278952 $ 1,156,775 200,000,000 VIB 1.16% 6.24% 15.91% Chart
#421 BlackCoin | BLK $ 4,724,160 $ 0.0754560214 $ 57,922 62,608,125 BLK -0.32% 4.22% 7.79% Chart
#422 Linda | LINDA $ 4,703,243 $ 0.0003900989 $ 2,771 12,352,044,988 LINDA -5.99% 11.45% 10.21% Chart
#423 Mercury | MER $ 4,689,494 $ 0.0468949353 $ 150,117 100,000,000 MER 0.96% 2.84% 0.29% Chart
#424 Blocktix | TIX $ 4,636,149 $ 0.1159037254 $ 1,038,663 62,500,000 TIX 0.55% 2.02% -5.19% Chart
#425 GINcoin | GIN $ 4,635,535 $ 0.8618430473 $ 80,061 5,378,641 GIN -2.32% 2.11% -21.4% Chart
#426 Bitcore | BTX $ 4,627,679 $ 0.2770610901 $ 162,824 17,462,965 BTX 1.19% 15.11% 7.78% Chart
#427 Sentinel Protocol | UPP $ 4,623,845 $ 0.0156678741 $ 857,790 500,000,000 UPP 1.27% 4.95% 6.74% Chart
#428 Genaro Network | GNX $ 4,610,111 $ 0.0189822164 $ 291,699 650,000,000 GNX -1.03% 0.57% 23.73% Chart
#429 Distributed Credit Chain | DCC $ 4,601,284 $ 0.0015332033 $ 18,083 3,422,933,690 DCC 3.69% 11.19% 20.21% Chart
#430 TE-FOOD | TFD $ 4,593,629 $ 0.0090157751 $ 7,533 567,917,833 TFD -3.41% 4.71% 18.34% Chart
#431 SafeInsure | SINS $ 4,542,602 $ 4.326287414 $ 187,128 1,714,708 SINS -0.52% 3.11% 32.3% Chart
#432 Cashaa | CAS $ 4,541,799 $ 0.007490326 $ 13,338 1,000,000,000 CAS 1.79% 2.59% -13.8% Chart
#433 Unikoin Gold | UKG $ 4,508,787 $ 0.0314590603 $ 56,233 1,000,000,000 UKG 1.19% 7.38% 14.31% Chart
#434 PotCoin | POT $ 4,488,243 $ 0.0202370886 $ 6,751 221,783,043 POT 3.18% 5.09% 12.15% Chart
#435 Lamden | TAU $ 4,440,926 $ 0.0312266834 $ 12,477 288,090,567 TAU 3.2% 8.38% 23.44% Chart
#436 SwissBorg | CHSB $ 4,437,550 $ 0.007706473 $ 12,315 1,000,000,000 CHSB 1.48% 5.76% 16.72% Chart
#437 0chain | ZCN $ 4,425,750 $ 0.1103233605 $ 6,492 200,000,000 ZCN -0.29% 11.1% 50.56% Chart
#438 Quasarcoin | QAC $ 4,377,722 $ 0.0260216554 $ 21,669 263,233,791 QAC -0.22% 9.02% 16.33% Chart
#439 HalalChain | HLC $ 4,370,168 $ 0.0112340771 $ 133,218 1,000,000,000 HLC 4.74% 10% 17.41% Chart
#440 Blackmoon | BMC $ 4,348,035 $ 0.1983814835 $ 178,160 60,000,000 BMC 1.07% 4.11% 37.09% Chart
#441 Internet Node Token | INT $ 4,315,114 $ 0.0151590243 $ 660,175 655,827,437 INT 0.86% 4.94% 18.4% Chart
#442 ColossusXT | COLX $ 4,296,782 $ 0.000389018 $ 2,962 11,086,243,916 COLX 0.9% -17.71% -7.34% Chart
#443 Dock | DOCK $ 4,292,043 $ 0.009798587 $ 804,737 1,000,000,000 DOCK 0.04% -2.68% 12.27% Chart
#444 Presearch | PRE $ 4,286,705 $ 0.0276561639 $ 568 170,000,000 PRE 0.29% 4.59% 31.15% Chart
#445 Morpheus.Network | MRPH $ 4,215,654 $ 0.1388061145 $ 103,379 47,897,218 MRPH 2.78% 10.68% 27.14% Chart
#446 Shift | SHIFT $ 4,209,579 $ 0.3268520588 $ 5,467 12,879,156 SHIFT 0.98% 6.1% 25.34% Chart
#447 Polybius | PLBT $ 4,204,846 $ 1.0592713469 $ 16,264 3,969,565 PLBT -0.72% 10.42% 5.05% Chart
#448 Peculium | PCL $ 4,189,160 $ 0.0021269445 $ 85,703 2,207,856,526 PCL 1.75% -4.62% 77.78% Chart
#449 Sakura Bloom | SKB $ 4,172,566 $ 0.0016154169 $ 378,290 6,000,000,000 SKB 4.07% 9.62% 21.09% Chart
#450 ICE ROCK MINING | ROCK2 $ 4,163,918 $ 0.2650611536 $ 1,578 15,724,272 ROCK2 3.31% 5.38% 3.05% Chart
#451 Zeepin | ZPT $ 4,144,353 $ 0.0082887057 $ 102,559 1,000,000,000 ZPT 4.24% 11.89% 29.9% Chart
#452 Digix Gold Token | DGX $ 4,119,037 $ 46.2079010311 $ 48,850 106,100 DGX 0.15% 5.1% -3.24% Chart
#453 HyperSpace | AMP $ 4,109,840 $ 0.0408011335 $ 117,366 622,410,799 AMP 16.51% 190.54% 203.32% Chart
#454 BlockMason Credit Protocol | BCPT $ 4,093,808 $ 0.0352432457 $ 628,571 116,158,667 BCPT 1.59% 1.89% 14.17% Chart
#455 Travala.com | AVA $ 4,079,099 $ 0.1162022533 $ 54,764 61,571,086 AVA 2.33% 8.67% 14.83% Chart
#456 Cardstack | CARD $ 4,061,541 $ 0.0016990158 $ 122,637 6,000,000,000 CARD -4.9% -4.83% 0.39% Chart
#457 PolySwarm | NCT $ 4,058,457 $ 0.0026243581 $ 83,137 1,885,913,076 NCT 3.48% 8.19% 47.77% Chart
#458 MARK.SPACE | MRK $ 4,050,717 $ 0.0061970183 $ 60,686 3,000,000,000 MRK 1.53% 6.44% 24.49% Chart
#459 Xaurum | XAUR $ 4,006,902 $ 0.044826261 $ 19,253 89,387,377 XAUR -0.54% 2.25% 8.55% Chart
#460 adToken | ADT $ 3,988,411 $ 0.0066473524 $ 225,053 1,000,000,000 ADT -0.22% 0.09% -1.04% Chart
#461 Penta | PNT $ 3,978,962 $ 0.0001949179 $ 231,855 50,000,000,000 PNT 3.08% 9.09% -1.3% Chart
#462 Primecoin | XPM $ 3,959,276 $ 0.1484482859 $ 65,440 26,671,080 XPM 4.22% 8.83% 30.9% Chart
#463 TurtleCoin | TRTL $ 3,951,209 $ 0.0001068819 $ 125,999 36,968,007,403 TRTL 1.63% 17.07% 21.28% Chart
#464 Amoveo | VEO $ 3,894,393 $ 67.9212930322 $ 19,666 59,142 VEO 0.91% 5.98% 5.39% Chart
#465 Modum | MOD $ 3,869,983 $ 0.1819781228 $ 185,995 27,266,200 MOD 1.5% 9.99% 17.02% Chart
#466 Bit-Z Token | BZ $ 3,837,677 $ 0.0854618711 $ 35,771,256 1,200,000,000 BZ 2.13% 8.53% 14.65% Chart
#467 SwftCoin | SWFTC $ 3,836,256 $ 0.0010539192 $ 813,021 10,000,000,000 SWFTC 0.48% 2.69% 6.5% Chart
#468 PlayCoin [ERC20] | PLY $ 3,818,411 $ 0.0216958567 $ 1,384,882 1,000,000,000 PLY 3.31% -43.76% -36.86% Chart
#469 Synthetix Network Token | SNX $ 3,810,846 $ 0.0557557649 $ 15,702 100,000,000 SNX 1.76% 21.68% 31.93% Chart
#470 Fortuna | FOTA $ 3,809,661 $ 0.0079368436 $ 673,280 1,000,000,000 FOTA 18.21% 3.09% -7.13% Chart
#471 EDUCare | EKT $ 3,802,302 $ 0.0084495597 $ 111,794 1,000,000,000 EKT 2.83% 9.58% 11.37% Chart
#472 Omnitude | ECOM $ 3,735,061 $ 0.0669685364 $ 128,619 74,413,301 ECOM -0.3% -10.55% -9.5% Chart
#473 Delphy | DPY $ 3,698,918 $ 0.0713624621 $ 1,935,072 100,000,000 DPY -2.25% -2.77% 23.47% Chart
#474 SpankChain | SPANK $ 3,615,080 $ 0.0120485234 $ 22,409 1,000,000,000 SPANK -1.22% -3.71% -0.03% Chart
#475 Eden | EDN $ 3,608,931 $ 0.004401178 $ 90,436 1,000,000,000 EDN 1.78% 8.89% 32.81% Chart
#476 CloakCoin | CLOAK $ 3,605,173 $ 0.6857297419 $ 294,207 5,257,426 CLOAK 1.45% 8.87% -0.72% Chart
#477 Remme | REM $ 3,594,001 $ 0.0058504166 $ 331,317 1,000,000,000 REM 1.86% 8.24% 31.92% Chart
#478 MassGrid | MGD $ 3,546,044 $ 0.0493384176 $ 43,710 133,068,708 MGD 0.04% 7.75% -2.83% Chart
#479 HorusPay | HORUS $ 3,541,778 $ 0.0040576645 $ 688 1,200,000,000 HORUS 2.51% 13.75% 26.54% Chart
#480 Cobinhood | COB $ 3,536,135 $ 0.00895915 $ 22,257 1,000,000,000 COB -3.62% -11.15% -8.46% Chart
#481 BOX Token | BOX $ 3,535,188 $ 0.043688078 $ 2,312,529 100,000,000 BOX 1.3% 0.5% -9.83% Chart
#482 Ternio | TERN $ 3,533,853 $ 0.0105752735 $ 22,846 922,811,615 TERN 0.57% 3.05% 23.9% Chart
#483 B2BX | B2B $ 3,529,136 $ 0.2140213322 $ 646,534 19,822,337 B2B 3.04% 6.23% 1.5% Chart
#484 DeepOnion | ONION $ 3,528,344 $ 0.218918911 $ 9,378 21,108,978 ONION 2.3% 3.26% 30.42% Chart
#485 BaaSid | BAAS $ 3,506,619 $ 0.0011348283 $ 59,797 10,000,000,000 BAAS 0.87% 6.78% 4.11% Chart
#486 NANJCOIN | NANJ $ 3,477,515 $ 0.0001796062 $ 10,619 30,000,000,000 NANJ 15.38% 4.1% 16.23% Chart
#487 GET Protocol | GET $ 3,476,166 $ 0.3052412428 $ 10,907 33,368,773 GET 3.44% 6.89% 27.32% Chart
#488 VINchain | VIN $ 3,454,487 $ 0.0071952157 $ 127,808 840,108,901 VIN 2.14% 6.1% 1.83% Chart
#489 Moneytoken | IMT $ 3,443,059 $ 0.0003651045 $ 302,958 19,155,705,310 IMT 3.14% -1.7% 2.08% Chart
#490 Smartshare | SSP $ 3,415,094 $ 0.0007407795 $ 1,001,898 10,000,000,000 SSP 0.72% -4.44% -8.6% Chart
#491 Bitcoin Interest | BCI $ 3,412,876 $ 0.1862223116 $ 1,172 18,326,892 BCI 0.23% -0.5% -1.55% Chart
#492 Rublix | RBLX $ 3,370,358 $ 0.1618824762 $ 13,033 100,000,000 RBLX 1.54% 5.17% 5.09% Chart
#493 OAX | OAX $ 3,355,770 $ 0.1341811387 $ 311,780 100,000,000 OAX 1.19% 1.3% 4.08% Chart
#494 CommerceBlock | CBT $ 3,344,029 $ 0.0192887612 $ 3,057 743,256,686 CBT 0.75% 4.11% 25.66% Chart
#495 Liquidity Network | LQD $ 3,337,482 $ 0.0773735828 $ 138,825 100,000,000 LQD -1.75% 4.35% 82.65% Chart
#496 Pepe Cash | PEPECASH $ 3,317,373 $ 0.0047263837 $ 7,057 701,884,009 PEPECASH -5.91% 1.16% 81.23% Chart
#497 Feathercoin | FTC $ 3,315,757 $ 0.0145166898 $ 21,865 228,409,960 FTC 0.92% 3.11% 21.43% Chart
#498 BitGuild PLAT | PLAT $ 3,302,189 $ 0.0010961195 $ 334,608 9,316,679,264 PLAT 3.21% 8.37% 18.8% Chart
#499 Storiqa | STQ $ 3,270,235 $ 0.000332988 $ 194,138 11,287,544,272 STQ -3.26% 12.79% 18.75% Chart
#500 Zebi | ZCO $ 3,251,456 $ 0.0065029117 $ 226,831 500,000,000 ZCO 1.96% 6.03% 25.8% Chart