Overview

USD Market Capitalizations

$

2018.12.10 04:38:23 AM UTC
ago

Crypto / USD market stats

2,068

Crypto Currencies

6,2,4,5,6,7,9,5,9,7,8,2

15,720

Active Markets

4,7,6,2,5,3,8,6,6,4,8

113,755,696,334

USD Market Cap

14,028,628,529

USD Total 24h Volume

55.08%
55.08/100

Bitcoin Dominance

USD • Displaying 401 - 500 of top 500 Crypto Currencies

*Fresh 0 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#401 Viberate | VIB $ 3,997,831 $ 0.0223342745 $ 1,319,053 200,000,000 VIB -1.1% 6.12% -9.01% Chart
#402 Moneytoken | IMT $ 3,959,240 $ 0.0004558535 $ 85,420 19,155,705,310 IMT -0.82% 10.48% -13.59% Chart
#403 Feathercoin | FTC $ 3,958,690 $ 0.017985829 $ 40,153 220,100,520 FTC -0.2% 1.04% -14.09% Chart
#404 FLO | FLO $ 3,944,774 $ 0.0265085021 $ 33,771 148,811,659 FLO -3.5% 25.27% 3.18% Chart
#405 Vipstar Coin | VIPS $ 3,925,948 $ 0.0001178321 $ 1,298,909 61,588,805,094 VIPS 0.53% 21.35% -13.74% Chart
#406 Universa | UTNP $ 3,833,473 $ 0.0020735366 $ 1,233 4,997,891,952 UTNP -0.09% -15.3% -32.33% Chart
#407 CPChain | CPC $ 3,815,697 $ 0.0101275026 $ 20,032 999,999,999 CPC 0.01% -0.43% -16.6% Chart
#408 TE-FOOD | TFD $ 3,812,261 $ 0.0075416909 $ 14,527 567,917,833 TFD -5.68% 6.68% -9.95% Chart
#409 TaTaTu | TTU $ 3,782,858 $ 0.0391082108 $ 20,137 10,000,000,000 TTU -0.19% 1.69% -38.32% Chart
#410 Cobinhood | COB $ 3,771,782 $ 0.0097606034 $ 14,426 1,000,000,000 COB -1.97% 9.14% -20.22% Chart
#411 Omnitude | ECOM $ 3,762,471 $ 0.0723332081 $ 67,638 74,413,301 ECOM 0% 6.96% 59.55% Chart
#412 Unikoin Gold | UKG $ 3,757,965 $ 0.0262295186 $ 371,582 1,000,000,000 UKG 0.8% 10.37% -5.89% Chart
#413 Aeon | AEON $ 3,751,598 $ 0.2369710753 $ 2,587 15,831,459 AEON -0.56% 3.06% -28.29% Chart
#414 Numeraire | NMR $ 3,724,328 $ 2.7601353635 $ 6,505 2,349,328 NMR 0.07% 0.72% 3.19% Chart
#415 Pepe Cash | PEPECASH $ 3,713,634 $ 0.0052909513 $ 2,862 701,884,009 PEPECASH -0.03% 4.15% -6.23% Chart
#416 Patron | PAT $ 3,709,648 $ 0.0144600384 $ 41,097 400,000,000 PAT 1.07% -16.84% -45.02% Chart
#417 Primas | PST $ 3,706,851 $ 0.0703486453 $ 863,168 101,342,466 PST -13.8% -22.08% -29.04% Chart
#418 Lamden | TAU $ 3,696,291 $ 0.0259907358 $ 15,369 288,090,567 TAU 0.32% 19.73% 15.77% Chart
#419 DeepBrain Chain | DBC $ 3,686,150 $ 0.0024574333 $ 162,798 10,000,000,000 DBC -0.53% -4% -36.03% Chart
#420 Bismuth | BIS $ 3,673,672 $ 0.2581088068 $ 4,323 14,956,471 BIS 0.44% 4.91% -11.23% Chart
#421 Bitcoin Atom | BCA $ 3,643,452 $ 0.1982779621 $ 65,971 21,000,000 BCA -0.11% -11.13% -23.42% Chart
#422 Paragon | PRG $ 3,572,323 $ 0.0541781681 $ 35,549 164,936,575 PRG -1.81% -23.96% 70.92% Chart
#423 eosDAC | EOSDAC $ 3,551,754 $ 0.0053752957 $ 42,245 1,200,000,000 EOSDAC -2.51% 1.49% -33.19% Chart
#424 Shift | SHIFT $ 3,547,181 $ 0.2801230411 $ 30,890 12,662,941 SHIFT 0.59% 8.05% -12.21% Chart
#425 Bloom | BLT $ 3,535,689 $ 0.0738730371 $ 182,579 150,000,000 BLT 11.4% 39.24% 2.44% Chart
#426 Blue Whale Token | BWX $ 3,513,285 $ 0.0001090877 $ 72,403 64,320,000,000 BWX -4.13% 1.17% -11.01% Chart
#427 Zen Protocol | ZP $ 3,506,383 $ 0.218616735 $ 354,615 22,515,950 ZP -1.46% 0.09% -15.81% Chart
#428 Zeepin | ZPT $ 3,497,515 $ 0.0069950304 $ 129,751 1,000,000,000 ZPT 3.01% 12.83% 6.07% Chart
#429 XinFin Network | XDCE $ 3,451,766 $ 0.000889678 $ 217,915 15,000,000,000 XDCE 11.74% -4.59% -48.5% Chart
#430 TRONCLASSIC | TRXC $ 3,435,594 $ 7.3867E-6 $ 1,557 1,000,000,000,000 TRXC 15.88% -44.05% -21.35% Chart
#431 adToken | ADT $ 3,433,426 $ 0.0057223765 $ 306,715 1,000,000,000 ADT -0.87% 5% -25.5% Chart
#432 NANJCOIN | NANJ $ 3,433,004 $ 0.0001773073 $ 7,882 30,000,000,000 NANJ -2.53% 19.15% -5.54% Chart
#433 LATOKEN | LA $ 3,406,327 $ 0.0420340668 $ 5,337,141 400,000,000 LA -0.46% -1.74% -16.57% Chart
#434 Six Domain Chain | SDA $ 3,354,115 $ 0.0047003175 $ 67,096 2,000,000,000 SDA -0.05% 4.13% -11.67% Chart
#435 Digix Gold Token | DGX $ 3,350,521 $ 41.1771122409 $ 24,121 88,100 DGX -0.2% -1.21% 7.05% Chart
#436 Diamond | DMD $ 3,348,840 $ 1.1002825819 $ 3,399 3,043,618 DMD -0.43% 3.15% -19.16% Chart
#437 RevolutionVR | RVR $ 3,343,798 $ 0.0159228486 $ 48,990 210,000,000 RVR -2.33% 0.32% -15.88% Chart
#438 Sentinel Protocol | UPP $ 3,318,188 $ 0.0143957612 $ 1,203,376 500,000,000 UPP 0.09% -0.09% -28.8% Chart
#439 Lunyr | LUN $ 3,313,466 $ 1.4419835449 $ 213,573 2,703,356 LUN -0.39% 1.26% -18.32% Chart
#440 INO COIN | INO $ 3,311,451 $ 0.1655725435 $ 1,863,189 1,000,000,000 INO 0.18% -21.56% -28.54% Chart
#441 SafeInsure | SINS $ 3,310,477 $ 3.1528348245 $ 143,354 1,251,280 SINS -2.19% 12.84% -2.66% Chart
#442 Phore | PHR $ 3,297,874 $ 0.2130203631 $ 162,409 15,481,496 PHR -0.33% 6.95% -8.47% Chart
#443 HTMLCOIN | HTML $ 3,297,551 $ 6.2139E-5 $ 7,711 80,434,575,000 HTML -1.12% -0.5% -10.87% Chart
#444 Synthetix Network Token | SNX $ 3,292,167 $ 0.048998268 $ 3,690 100,000,000 SNX 0.12% -0.18% -11.23% Chart
#445 SwissBorg | CHSB $ 3,277,331 $ 0.005691579 $ 68,142 1,000,000,000 CHSB -0.17% 5.68% -13.08% Chart
#446 Aeron | ARN $ 3,260,332 $ 0.2507947561 $ 891,099 20,000,000 ARN -0.73% 3.66% -24.85% Chart
#447 KickCoin | KICK $ 3,238,203 $ 0.0059668048 $ 64,171 582,676,122 KICK -0.56% 1.17% -23.64% Chart
#448 SwftCoin | SWFTC $ 3,217,781 $ 0.0008840081 $ 828,330 10,000,000,000 SWFTC -0.3% 2.23% -20.34% Chart
#449 Playgroundz | IOG $ 3,213,326 $ 0.1125700706 $ 2,863,201 2,200,000,000 IOG -0.66% -8.31% -44.89% Chart
#450 ATN | ATN $ 3,208,618 $ 0.0380607614 $ 15,669 210,000,000 ATN 1.69% 2.85% -22.1% Chart
#451 NKN | NKN $ 3,187,865 $ 0.0149450356 $ 148,557 700,000,000 NKN 0.8% 4% -37% Chart
#452 ICE ROCK MINING | ROCK2 $ 3,170,075 $ 0.2018735102 $ 2,418 15,724,272 ROCK2 -0.17% 11.43% -17.81% Chart
#453 Everus | EVR $ 3,153,091 $ 0.0060310266 $ 5,501 1,000,000,000 EVR -2.65% -9.07% -37.06% Chart
#454 BitTube | TUBE $ 3,115,815 $ 0.0294797622 $ 21,665 107,473,362 TUBE -0.01% 2.41% -22.37% Chart
#455 0chain | ZCN $ 3,090,426 $ 0.0770484534 $ 22,151 200,000,000 ZCN -4.55% -10.68% -33.53% Chart
#456 XEL | XEL $ 3,071,845 $ 0.0335075274 $ 10,410 100,000,000 XEL 0.19% 6.03% -14.37% Chart
#457 Waves Community Token | WCT $ 3,050,831 $ 0.3061671262 $ 10,899 9,999,996 WCT 2.46% -2.68% 33.41% Chart
#458 BlackCoin | BLK $ 3,045,409 $ 0.047522373 $ 110,734 64,083,682 BLK -1.6% 9.34% -6.05% Chart
#459 Hi Mutual Society | HMC $ 3,009,098 $ 0.0074464195 $ 91,530 1,000,000,000 HMC 0.29% 2.47% -10.97% Chart
#460 BlockMason Credit Protocol | BCPT $ 2,999,007 $ 0.0325322666 $ 111,340 116,158,667 BCPT -0.61% 5.03% -21.34% Chart
#461 BrahmaOS | BRM $ 2,980,558 $ 0.0048130401 $ 44,537 3,000,000,000 BRM 15.22% 3.29% -1.96% Chart
#462 QunQun | QUN $ 2,972,287 $ 0.0041285471 $ 183,152 1,500,000,000 QUN -0.74% 5.23% -10.81% Chart
#463 MinexCoin | MNX $ 2,969,518 $ 0.6323357769 $ 32,290 6,094,370 MNX 0.96% 10.58% -33.17% Chart
#464 CEEK VR | CEEK $ 2,935,683 $ 0.004278179 $ 72,350 1,000,000,000 CEEK 0.32% 5.32% -8.15% Chart
#465 Eden | EDN $ 2,927,431 $ 0.0035700723 $ 218,412 1,000,000,000 EDN -1.61% 3.08% -26.74% Chart
#466 Crown | CRW $ 2,916,855 $ 0.1388551154 $ 10,672 21,006,461 CRW 1.17% 0.43% -18.45% Chart
#467 Agrello | DLT $ 2,879,884 $ 0.0334952461 $ 56,443 130,271,020 DLT 1.06% 4.79% -26.01% Chart
#468 SureRemit | RMT $ 2,857,901 $ 0.0057158019 $ 4,469 1,000,000,000 RMT 0.03% 9.9% -18.54% Chart
#469 Business Credit Alliance Chain | BCAC $ 2,847,610 $ 0.0064154356 $ 99,004 2,200,000,000 BCAC -2.6% -3.42% -4.44% Chart
#470 Hiveterminal Token | HVN $ 2,829,496 $ 0.006885142 $ 4,419 500,000,000 HVN -1.3% -2.07% -14.94% Chart
#471 Bean Cash | BITB $ 2,829,362 $ 0.0010805213 $ 29,140 2,618,516,000 BITB 3.04% 5.81% -11.16% Chart
#472 Smartshare | SSP $ 2,828,182 $ 0.0006182711 $ 323,877 10,000,000,000 SSP 1.28% 8.96% 75.77% Chart
#473 WeShow Token | WET $ 2,827,994 $ 0.0177045122 $ 215,104 1,250,000,000 WET -5.19% -21.99% -41.26% Chart
#474 Callisto Network | CLO $ 2,813,671 $ 0.0036658547 $ 142,817 847,428,853 CLO -0.32% 11.96% -28.06% Chart
#475 Graft | GRFT $ 2,813,390 $ 0.0063980957 $ 13,897 1,159,825,956 GRFT -0.69% 4.71% -24.11% Chart
#476 SpaceChain | SPC $ 2,788,868 $ 0.0054055842 $ 52,709 1,000,000,000 SPC -1.84% 2.48% -30.66% Chart
#477 Scorum Coins | SCR $ 2,774,217 $ 0.0947961782 $ 7,325 29,265,075 SCR 0.03% 1.93% -24.57% Chart
#478 Polis | POLIS $ 2,743,104 $ 0.5712527211 $ 13,023 4,806,934 POLIS 0.14% 8.21% -12.52% Chart
#479 Consensus | SEN $ 2,735,634 $ 0.0017038065 $ 26,983 1,650,000,000 SEN -0.19% -1.35% -1.79% Chart
#480 HalalChain | HLC $ 2,731,887 $ 0.0070226657 $ 61,796 1,000,000,000 HLC -0.15% 2.86% -17.07% Chart
#481 Global Currency Reserve | GCR $ 2,724,573 $ 0.0259322303 $ 2,996 105,065,131 GCR 0.07% -2.64% -28.92% Chart
#482 ColossusXT | COLX $ 2,707,755 $ 0.0002479934 $ 853 10,959,700,316 COLX 12.88% 18.21% -1.42% Chart
#483 Dimecoin | DIME $ 2,704,264 $ 5.0163E-6 $ 2,153 539,096,740,560 DIME -0.73% 5.92% -1.7% Chart
#484 MassGrid | MGD $ 2,703,161 $ 0.0512400714 $ 7,929 132,067,006 MGD 0.89% 26.65% 0.97% Chart
#485 Sentinel | SENT $ 2,695,308 $ 0.001347674 $ 39,008 1,999,970,000 SENT 0.01% 0.15% -2.14% Chart
#486 DADI | DADI $ 2,694,308 $ 0.036022254 $ 139,199 100,000,000 DADI -0.37% 4.93% -17.27% Chart
#487 Electrify.Asia | ELEC $ 2,671,201 $ 0.005619536 $ 20,865 749,999,997 ELEC -0.27% 3.85% -16.41% Chart
#488 TV-TWO | TTV $ 2,667,343 $ 0.0065404168 $ 561 611,666,475 TTV -0.35% 34.04% -19.88% Chart
#489 Lendingblock | LND $ 2,653,001 $ 0.0044093225 $ 117,660 1,000,000,000 LND 1.13% 6.82% -12.82% Chart
#490 Mass Vehicle Ledger | MVL $ 2,648,853 $ 0.000517634 $ 965 30,000,000,000 MVL -8.02% -10.22% -24.92% Chart
#491 Divi | DIVI $ 2,646,060 $ 0.0037138521 $ 1,149 747,052,762 DIVI 0.58% -3.08% -27.31% Chart
#492 PotCoin | POT $ 2,637,452 $ 0.0119195628 $ 7,763 221,270,834 POT 2.28% 10.85% 1.33% Chart
#493 Myriad | XMY $ 2,615,266 $ 0.0016083897 $ 3,455 1,626,015,000 XMY -0.4% 4.63% -13.06% Chart
#494 RealTract | RET $ 2,612,102 $ 0.0001306051 $ 309,885 35,000,000,000 RET -0.16% -25.47% -31.5% Chart
#495 Brickblock | BBK $ 2,599,030 $ 0.0345931764 $ 66,313 265,000,143 BBK -0.1% 23.26% -4% Chart
#496 Online | OIO $ 2,593,820 $ 0.0029553787 $ 7,596 2,500,000,000 OIO -1% -2.09% % Chart
#497 Lightpaycoin | LPC $ 2,593,725 $ 0.5747469406 $ 228,409 4,574,804 LPC -1.37% 15.32% 103.93% Chart
#498 DxChain Token | DX $ 2,587,967 $ 0.0001702384 $ 113,373 100,000,000,000 DX -0.71% -5.68% -21.05% Chart
#499 Blackmoon | BMC $ 2,574,983 $ 0.1174850048 $ 324,251 60,000,000 BMC -0.27% 1.5% -24.37% Chart
#500 Insureum | ISR $ 2,562,055 $ 0.0147106962 $ 167,409 297,000,000 ISR -0.04% -1.26% -8.09% Chart