Overview

USD Market Capitalizations

$

2019.10.21 20:35:35 PM UTC
1 second ago

Crypto / USD market stats

2,418

Crypto Currencies

9,5,4,4,6,5,8,8,3,5,6,3

20,791

Active Markets

4,2,8,2,5,4,3,8,8,6,2

227,142,324,268

USD Market Cap

56,522,145,154

USD Total 24h Volume

65.23%
65.23/100

Bitcoin Dominance

USD • Displaying 401 - 500 of top 500 Crypto Currencies

*Fresh 0 seconds ago.

Rank Name $ Market Cap $ Price Volume Supply 1HR % 24HR % Last 7 Days Chart
#401 LockTrip | LOC $ 5,858,005 $ 0.3917831273 $ 37,365 18,585,933 LOC -0.32% 1.82% -6.39% Chart
#402 Bluzelle | BLZ $ 5,807,524 $ 0.0276110074 $ 265,538 500,000,000 BLZ 0.96% 3.84% -2.67% Chart
#403 SIX | SIX $ 5,743,808 $ 0.0209799076 $ 811,679 999,999,970 SIX 0.12% -0.94% -9.14% Chart
#404 PumaPay | PMA $ 5,741,449 $ 0.0002374891 $ 351,855 78,042,956,829 PMA 0.14% -0.16% -4.22% Chart
#405 BORA | BORA $ 5,741,170 $ 0.0085547055 $ 32,534 1,205,750,000 BORA 0.05% -8.62% -9.35% Chart
#406 Digix Gold Token | DGX $ 5,676,750 $ 46.8991350818 $ 45,687 122,700 DGX 0.02% -0.28% 0.83% Chart
#407 NavCoin | NAV $ 5,642,618 $ 0.0848974894 $ 39,442 66,463,897 NAV -0.07% 1.11% -3.33% Chart
#408 MovieBloc | MBL $ 5,610,458 $ 0.0014948626 $ 819,117 30,000,000,000 MBL -0.23% 0.04% -8.91% Chart
#409 Proton Token | PTT $ 5,489,829 $ 0.0006656338 $ 1,433,218 10,000,000,000 PTT 4.24% 138.38% 115.54% Chart
#410 USDQ | USDQ $ 5,480,601 $ 0.9957957577 $ 59,048 5,531,633 USDQ -0.8% -0.76% -0.7% Chart
#411 Nucleus Vision | NCASH $ 5,441,659 $ 0.0009202059 $ 242,599 10,000,000,000 NCASH 0.99% 2.11% -7.43% Chart
#412 Polis | POLIS $ 5,435,956 $ 0.6463467324 $ 10,192 8,410,279 POLIS 7.44% 3.12% 2.85% Chart
#413 doc.com Token | MTC $ 5,430,491 $ 0.0075581426 $ 15,297 783,285,021 MTC -1.15% -5.38% -11.28% Chart
#414 Propy | PRO $ 5,429,829 $ 0.113657561 $ 154,623 100,000,000 PRO 0.08% -0.91% -5.84% Chart
#415 Red Pulse Phoenix | PHX $ 5,395,701 $ 0.0065040683 $ 357,563 1,362,278,592 PHX -1.1% 1.07% -6.16% Chart
#416 DeepBrain Chain | DBC $ 5,381,694 $ 0.0016817793 $ 164,237 10,000,000,000 DBC 0.11% 1.14% -4.35% Chart
#417 Numeraire | NMR $ 5,349,043 $ 3.964227043 $ 79,442 2,349,328 NMR -0.41% -10.74% -30.12% Chart
#418 Contents Protocol | CPT $ 5,344,117 $ 0.0017559088 $ 113,971 10,000,000,000 CPT 0.2% -3.84% -8.21% Chart
#419 Band Protocol | BAND $ 5,338,438 $ 0.3408375388 $ 1,800,118 100,000,000 BAND 1.61% 1.77% -20.72% Chart
#420 SwissBorg | CHSB $ 5,327,510 $ 0.0092520221 $ 14,931 1,000,000,000 CHSB 0.45% -3.29% 2.49% Chart
#421 LiquidApps | DAPP $ 5,250,583 $ 0.0138175079 $ 8,696 1,017,527,026 DAPP 1.93% -23.34% -5.27% Chart
#422 LTO Network | LTO $ 5,129,462 $ 0.0276172952 $ 781,433 453,403,505 LTO 0.26% 4.27% 7.31% Chart
#423 Odyssey | OCN $ 5,115,240 $ 0.0007653394 $ 381,943 10,000,000,000 OCN 1.45% 0.62% -5.56% Chart
#424 Metronome | MET $ 5,115,061 $ 0.5312196204 $ 429,202 11,391,024 MET -2.25% -5.05% -11.35% Chart
#425 Morpheus.Network | MRPH $ 5,114,310 $ 0.1547857648 $ 94,673 47,897,218 MRPH 0.1% -0.64% -11.25% Chart
#426 OAX | OAX $ 5,108,347 $ 0.0679933613 $ 162,648 100,000,000 OAX -0.47% 3.81% -3.58% Chart
#427 Viacoin | VIA $ 5,096,317 $ 0.2200786844 $ 258,715 23,156,794 VIA 0.83% 0.55% -0.98% Chart
#428 VIBE | VIBE $ 5,072,566 $ 0.0194996367 $ 133,094 267,000,000 VIBE 0.52% 5.68% -1.04% Chart
#429 Ambrosus | AMB $ 5,067,333 $ 0.0350459848 $ 677,843 361,477,438 AMB 0.22% 5.56% -3.82% Chart
#430 Invictus Hyperion Fund | IHF $ 5,052,182 $ 0.0423816848 $ 11,245 122,852,180 IHF -1.48% -17.56% -21.14% Chart
#431 Aergo | AERGO $ 5,027,289 $ 0.0483696199 $ 2,544,813 500,000,000 AERGO 0.18% -0.25% 2.37% Chart
#432 #MetaHash | MHC $ 5,000,283 $ 0.0034296449 $ 845,072 1,610,742,279 MHC 0.07% 1.45% -7.08% Chart
#433 Steem Dollars | SBD $ 4,942,555 $ 0.6645248872 $ 8,996 7,437,728 SBD -0.08% -3.53% -1.79% Chart
#434 IDEX | IDEX $ 4,893,513 $ 0.0108074803 $ 1,453 1,000,000,000 IDEX -2.71% -11.54% -24.38% Chart
#435 Ether Zero | ETZ $ 4,871,576 $ 0.0294142111 $ 493,956 207,649,235 ETZ -0.32% -2.35% -65.25% Chart
#436 Ethos | ETHOS $ 4,848,928 $ 0.0496704914 $ 230,748 222,295,208 ETHOS 0.58% 2.16% -9.42% Chart
#437 U Network | UUU $ 4,832,372 $ 0.0006908718 $ 821,401 10,000,000,000 UUU 1.47% -12.51% 23.13% Chart
#438 Dropil | DROP $ 4,796,051 $ 0.0002108279 $ 4,538,226 30,000,000,000 DROP 7.63% 16.36% 6.66% Chart
#439 WePower | WPR $ 4,755,530 $ 0.0078187469 $ 298,319 745,248,183 WPR -0.34% 3.03% 2.89% Chart
#440 Melon | MLN $ 4,745,860 $ 3.7966883725 $ 3,689 1,250,000 MLN 0.27% -1.03% 5.42% Chart
#441 MenaPay | MPAY $ 4,721,153 $ 0.0494871158 $ 380,007 400,000,000 MPAY 1.39% -1.39% 31.89% Chart
#442 VeriBlock | VBK $ 4,710,796 $ 0.0089836642 $ 9,209 802,362,967 VBK 0.1% -0.12% -14.76% Chart
#443 Wrapped Bitcoin | WBTC $ 4,701,731 $ 8231.36443055 $ 106,492 571 WBTC -0.67% -0.08% -1.74% Chart
#444 Viberate | VIB $ 4,691,667 $ 0.0244536229 $ 480,039 200,000,000 VIB -0.89% 2.27% -2.77% Chart
#445 Artfinity | AT $ 4,653,522 $ 0.0403480891 $ 27,133,824 1,000,000,000 AT -0.06% -7.68% -11.23% Chart
#446 Neumark | NEU $ 4,647,119 $ 0.1283612254 $ 642 68,852,291 NEU 3.37% 13.06% 22.15% Chart
#447 Pundi X NEM | NPXSXEM $ 4,614,199 $ 0.0001197345 $ 401,245 67,700,825,819 NPXSXEM -0.29% -1.62% -10.39% Chart
#448 Cosmo Coin | COSM $ 4,596,004 $ 0.0068517213 $ 68,330 923,000,000 COSM 0.32% -0.34% -3.03% Chart
#449 Gulden | NLG $ 4,559,843 $ 0.0091542376 $ 7,755 498,112,827 NLG 0.92% -0.53% -1.04% Chart
#450 SmartMesh | SMT $ 4,430,959 $ 0.0033054049 $ 27,207 3,141,592,653 SMT 0.07% -1.96% -4.86% Chart
#451 Cashaa | CAS $ 4,430,821 $ 0.0058540874 $ 1,302 1,000,000,000 CAS -1.51% -22.21% -17.47% Chart
#452 Swarm | SWM $ 4,427,810 $ 0.0562943425 $ 1,700 100,000,000 SWM 0.08% 1.86% -10.48% Chart
#453 CyberVein | CVT $ 4,424,779 $ 0.0041727275 $ 3,656 2,147,483,648 CVT -0.53% 3.08% -3.38% Chart
#454 QLC Chain | QLC $ 4,406,614 $ 0.0183608904 $ 316,098 600,000,000 QLC -0.59% 4.82% 3.35% Chart
#455 DAO.Casino | BET $ 4,403,228 $ 0.0263239465 $ 10,524 167,270,821 BET 0.04% 7.53% -16.53% Chart
#456 BOX Token | BOX $ 4,349,161 $ 0.043660079 $ 15,183 100,000,000 BOX -0.87% -9.15% -17.13% Chart
#457 DigitalNote | XDN $ 4,326,284 $ 0.0005868156 $ 1,588 7,372,476,768 XDN 0.08% 2% -15.19% Chart
#458 ARPA Chain | ARPA $ 4,291,990 $ 0.0113978024 $ 867,402 1,400,000,000 ARPA -0.28% -0.97% 37.89% Chart
#459 Aeron | ARN $ 4,272,353 $ 0.2137458822 $ 12,783,061 20,000,000 ARN -0.02% 18.28% 4.69% Chart
#460 Asch | XAS $ 4,253,727 $ 0.0455649104 $ 447,180 114,855,331 XAS -0.15% -2.98% -5.88% Chart
#461 SONM | SNM $ 4,225,717 $ 0.0117511595 $ 196,066 444,000,000 SNM 0.59% 0.25% -5.28% Chart
#462 BlackCoin | BLK $ 4,202,797 $ 0.066633734 $ 20,376 63,073,111 BLK -1.49% -1.88% 2.07% Chart
#463 SmartCash | SMART $ 4,201,937 $ 0.0029719625 $ 28,509 2,014,903,577 SMART 0.72% -0.31% 5.68% Chart
#464 Snetwork | SNET $ 4,199,635 $ 0.0257866413 $ 430,591 1,000,000,000 SNET -0.12% 1.52% 11.59% Chart
#465 Lympo | LYM $ 4,173,905 $ 0.0050490404 $ 28,918 999,999,999 LYM -0.39% 0.93% -1.38% Chart
#466 TERA | TERA $ 4,167,226 $ 0.0049333146 $ 502,062 1,000,000,000 TERA 0.05% 0.88% -10.5% Chart
#467 DEX | DEX $ 4,156,609 $ 0.0217007365 $ 3,368,359 1,892,996,914 DEX -0.24% 3.57% 4.16% Chart
#468 Origin Sport | ORS $ 4,136,628 $ 0.0137887675 $ 11,092,346 300,000,000 ORS 2.1% 67.64% 69.26% Chart
#469 Etherparty | FUEL $ 4,113,854 $ 0.0041138538 $ 1,365,653 1,000,000,000 FUEL 0.1% 2.46% 13.95% Chart
#470 Travala.com | AVA $ 4,108,011 $ 0.0927246946 $ 374,700 61,571,086 AVA -0.15% -2.63% -1.5% Chart
#471 ZelCash | ZEL $ 4,103,614 $ 0.0511381157 $ 3,153,442 80,245,700 ZEL 0% 0.82% 0.76% Chart
#472 AirSwap | AST $ 4,099,114 $ 0.0273274285 $ 1,863,608 500,000,000 AST -0.02% 5.01% 3.17% Chart
#473 XinFin Network | XDCE $ 4,092,126 $ 0.0010419229 $ 232,310 15,000,000,000 XDCE -6.39% -7.02% -21.84% Chart
#474 Selfkey | KEY $ 4,061,732 $ 0.0014161334 $ 130,049 5,999,999,954 KEY -2.11% -3.01% -8.4% Chart
#475 IntelliShare | INE $ 4,060,642 $ 0.0222180281 $ 331,795 986,000,000 INE 0.13% 0.31% -2.72% Chart
#476 Primas | PST $ 4,043,021 $ 0.0767284966 $ 224,211 101,342,466 PST 0.6% -5.28% -5.56% Chart
#477 Edge | DADI $ 4,029,002 $ 0.0562163362 $ 3,918 100,000,000 DADI 0.02% -3.98% 11.73% Chart
#478 Scry.info | DDD $ 4,007,324 $ 0.0091063731 $ 458,881 1,000,000,000 DDD 4.8% 6.09% 5.68% Chart
#479 YOYOW | YOYOW $ 3,998,116 $ 0.0133273423 $ 77,773 300,000,000 YOYOW 1.12% 2.79% -5.27% Chart
#480 Moss Coin | MOC $ 3,988,241 $ 0.0130633662 $ 360,598 500,000,000 MOC -0.81% -1.67% -9.26% Chart
#481 QunQun | QUN $ 3,984,905 $ 0.0061318232 $ 302,528 1,500,000,000 QUN -0.12% -0.54% -6.96% Chart
#482 district0x | DNT $ 3,979,244 $ 0.0066320729 $ 455,918 1,000,000,000 DNT 0.38% 5.15% -6.85% Chart
#483 Color Platform | CLR $ 3,972,325 $ 0.0304195658 $ 464,337 350,000,000 CLR -0.33% -0.16% -8.21% Chart
#484 SwftCoin | SWFTC $ 3,953,849 $ 0.0010862251 $ 1,553,376 10,000,000,000 SWFTC -0.03% 3.56% -0.43% Chart
#485 POA | POA $ 3,931,735 $ 0.0178579161 $ 321,740 252,193,195 POA -1.03% -0.09% -2.88% Chart
#486 SIRIN LABS Token | SRN $ 3,930,392 $ 0.0079915114 $ 237,819 572,166,104 SRN -0.44% -3.35% -5.65% Chart
#487 Stakenet | XSN $ 3,925,491 $ 0.044023007 $ 442,049 93,694,611 XSN 0.01% -2.6% 0.72% Chart
#488 PlayCoin [ERC20] | PLY $ 3,905,037 $ 0.0039546499 $ 5,186,773 1,000,000,000 PLY -0.42% -0.19% -10.22% Chart
#489 Dero | DERO $ 3,886,398 $ 0.4618879267 $ 1,510,749 18,400,000 DERO 1.01% -3.44% -17.26% Chart
#490 Emirex Token | EMRX $ 3,862,165 $ 0.1783752061 $ 761,645 500,000,000 EMRX -0.41% -0.42% 23.57% Chart
#491 Zipper | ZIP $ 3,834,363 $ 0.0002366891 $ 1,542,680 100,000,000,000 ZIP 0.23% 2.77% -4.43% Chart
#492 Cube | AUTO $ 3,832,389 $ 0.0005656712 $ 512,995 7,200,000,000 AUTO 0.01% -5.02% -14.27% Chart
#493 TouchCon | TOC $ 3,820,117 $ 0.0163842029 $ 65,564 757,845,348 TOC -0.32% 11.53% -4.63% Chart
#494 Cryptocean | CRON $ 3,819,858 $ 0.5904644302 $ 386,002 100,000,000 CRON -0.24% 3.04% -23.39% Chart
#495 Jibrel Network | JNT $ 3,819,247 $ 0.0224554721 $ 2,225 200,000,000 JNT -0.1% -2.25% 0.06% Chart
#496 Sealchain | SEAL $ 3,806,622 $ 0.0204862545 $ 1,261,852 1,800,000,000 SEAL -1.24% 0.05% 4.29% Chart
#497 StableUSD | USDS $ 3,790,780 $ 0.9993990776 $ 121,183 3,793,060 USDS 0% 0.46% -0.27% Chart
#498 XYO | XYO $ 3,750,442 $ 0.0004521089 $ 9,284 14,198,847,000 XYO 0.88% 2.75% 3.4% Chart
#499 ChainX | PCX $ 3,732,969 $ 1.7471128498 $ 414,105 2,136,650 PCX -0.2% -3.03% -20.77% Chart
#500 AppCoins | APPC $ 3,696,417 $ 0.0369441019 $ 365,288 246,203,093 APPC 0.26% 5.03% 5.64% Chart